Tops & Flops
25.2550 € | +0.4750 € | +1.92 % | 17:28:34 | ||
26.8950 € | +0.4000 € | +1.51 % | 17:28:31 | ||
105.1500 € | +1.5500 € | +1.50 % | 17:28:11 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:28:20 | ||
37.4100 € | +0.3825 € | +1.03 % | 17:28:10 | ||
166.0000 € | -1.7600 € | -1.05 % | 17:28:27 | ||
62.2700 € | -0.9300 € | -1.47 % | 17:28:14 | ||
271.9000 € | -4.5500 € | -1.65 % | 17:28:27 | ||
30.1425 € | -0.5775 € | -1.88 % | 17:28:34 | ||
48.7850 € | -0.9600 € | -1.93 % | 17:28:31 |
109.6750 € | +3.9500 € | +3.74 % | 17:28:22 | ||
6.7920 € | +0.1820 € | +2.75 % | 17:28:36 | ||
13.9900 € | +0.2275 € | +1.65 % | 17:27:25 | ||
74.1800 € | +1.2000 € | +1.64 % | 17:28:30 | ||
12.0100 € | +0.1450 € | +1.22 % | 17:28:13 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:28:26 | ||
45.7700 € | -1.6200 € | -3.42 % | 17:28:24 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:28:11 | ||
128.5500 € | -6.0000 € | -4.46 % | 17:27:41 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 |
43.2000 € | +2.7750 € | +6.86 % | 17:28:05 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:27:13 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:28:20 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:28:00 | ||
37.4100 € | +0.3825 € | +1.03 % | 17:28:10 | ||
271.9000 € | -4.5500 € | -1.65 % | 17:28:27 | ||
30.1425 € | -0.5775 € | -1.88 % | 17:28:34 | ||
240.2500 € | -7.7500 € | -3.13 % | 17:28:24 | ||
45.7700 € | -1.6200 € | -3.42 % | 17:28:24 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:28:11 |
43.2000 € | +2.7750 € | +6.86 % | 17:28:05 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:26:49 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:26:55 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:28:04 | ||
13.3600 € | +0.1850 € | +1.40 % | 17:26:19 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:28:38 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:26:29 | ||
240.2500 € | -7.7500 € | -3.13 % | 17:28:24 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:25:42 | ||
2.0970 € | -0.1300 € | -5.84 % | 17:28:22 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:25:42 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:28:22 | ||
61.4250 € | -4.9250 € | -7.42 % | 17:27:32 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:28:38 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:28:19 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:27:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:28:22 |
212.9750 € | +8.6500 € | +4.23 % | 17:28:39 | ||
470.9500 € | +6.8000 € | +1.47 % | 17:28:28 | ||
150.0400 € | +1.9900 € | +1.34 % | 17:28:36 | ||
181.6100 € | +2.0700 € | +1.15 % | 17:28:30 | ||
200.0750 € | +1.8250 € | +0.92 % | 17:28:32 | ||
252.6500 € | -2.3250 € | -0.91 % | 17:28:36 | ||
146.2500 € | -1.3500 € | -0.91 % | 17:28:36 | ||
154.6700 € | -2.2000 € | -1.40 % | 17:28:33 | ||
32.4500 € | -0.4700 € | -1.43 % | 17:28:25 | ||
165.2800 € | -2.6600 € | -1.58 % | 17:28:40 |
0.5415 € | +0.0870 € | +19.14 % | 17:28:37 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:27:45 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:28:32 | ||
23.9000 € | +1.5500 € | +6.94 % | 17:28:00 | ||
0.4895 € | +0.0295 € | +6.41 % | 17:28:28 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:26:31 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:27:01 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:28:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:26:24 | ||
4.7490 € | -0.8910 € | -15.80 % | 17:28:30 |
0.4690 € | +0.0530 € | +12.74 % | 17:26:37 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:28:27 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:27:33 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:28:11 | ||
6.4860 € | +0.1060 € | +1.66 % | 17:27:33 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:27:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:26:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:27:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:26:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:28:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:27:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:28:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:28:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:28:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:28:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:27:41 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:26:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:28:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:26:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:26:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:25:52 | ||
1.5080 € | +0.1080 € | +7.71 % | 17:27:42 | ||
43.2000 € | +2.7750 € | +6.86 % | 17:28:05 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:28:02 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:28:14 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 | ||
2.0970 € | -0.1300 € | -5.84 % | 17:28:22 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:28:01 |
L&S Indikation17,741.50
Turnover tops
173.2500 € | -1.2900 € | -0.74 % | 4,755,871 € | 17:28:15 | |
140.6600 € | -0.4600 € | -0.33 % | 4,545,763 € | 17:28:16 | |
766.9500 € | -27.6500 € | -3.48 % | 4,545,710 € | 17:28:14 | |
504.9000 € | +0.9000 € | +0.18 % | 3,982,860 € | 17:27:39 | |
716.3000 € | -151.9000 € | -17.50 % | 2,074,106 € | 17:28:17 | |
14.9200 € | +0.1180 € | +0.80 % | 1,577,509 € | 17:28:03 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 17:28:12 | |
50.4700 € | -0.5000 € | -0.98 % | 1,352,086 € | 17:28:07 | |
376.1750 € | -3.2250 € | -0.85 % | 1,209,685 € | 17:28:13 | |
74.0300 € | -0.6700 € | -0.90 % | 1,023,217 € | 17:28:07 |
6.6450 € | +1.2800 € | +23.86 % | 1,284,949 € | 17:28:38 | |
4.1050 € | +0.0700 € | +1.73 % | 188,743 € | 17:28:38 | |
4.9550 € | -0.1000 € | -1.98 % | 92,534 € | 17:28:30 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 17:28:38 | |
7.2150 € | -0.0900 € | -1.23 % | 86,531 € | 17:28:30 | |
7.4450 € | +0.0700 € | +0.95 % | 80,787 € | 17:28:33 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 17:27:38 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 17:28:39 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 17:28:38 | |
10.4550 € | -0.0900 € | -0.85 % | 53,175 € | 17:28:30 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 17:28:34 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 17:28:37 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:28:15 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:28:34 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:28:37 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:28:00 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 17:28:31 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:28:34 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:28:00 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:28:33 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:28:00 | |
72.1325 € | +0.3325 € | +0.46 % | 1,029,971 € | 17:28:14 | |
11.6620 € | +0.4140 € | +3.68 % | 926,720 € | 17:28:13 | |
88.1380 € | -0.4390 € | -0.50 % | 766,799 € | 17:28:15 | |
918.7500 € | -13.2500 € | -1.42 % | 561,588 € | 17:28:11 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:28:00 | |
156.6300 € | -2.2900 € | -1.44 % | 453,575 € | 17:28:05 | |
86.7320 € | -0.4110 € | -0.47 % | 371,978 € | 17:28:15 | |
216.4600 € | +0.3900 € | +0.18 % | 334,000 € | 17:28:14 | |
73.1150 € | -0.3500 € | -0.48 % | 317,230 € | 17:28:03 |
2,466.7325 € | +7.5635 € | +0.31 % | 309,008 € | 17:28:38 | |
361.4815 € | -6.8690 € | -1.86 % | 137,332 € | 17:28:40 | |
572.6620 € | -7.4540 € | -1.28 % | 92,570 € | 17:28:36 | |
652.5670 € | -5.9895 € | -0.91 % | 88,634 € | 17:28:37 | |
5,380.5945 € | +31.3960 € | +0.59 % | 85,904 € | 17:28:33 | |
416.1525 € | -0.4375 € | -0.11 % | 84,193 € | 17:26:47 | |
44.6925 € | +4.0140 € | +9.87 % | 68,312 € | 17:28:35 | |
266.8330 € | -10.9810 € | -3.95 % | 56,440 € | 17:28:39 | |
172.2515 € | -7.1695 € | -4.00 % | 40,892 € | 17:28:34 | |
132.1495 € | -1.4230 € | -1.07 % | 38,943 € | 17:28:38 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0509 € | -0.0091 € | -15.17 % | 718,030 | 17:28:15 | |
0.7799 € | -0.0013 € | -0.17 % | 524,089 | 17:28:11 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:27:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:27:55 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:25:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:25:26 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:28:15 | |
14.9200 € | +0.1180 € | +0.80 % | 106,332 | 17:28:03 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:25:38 |
6.6650 € | +1.3000 € | +24.23 % | 230,225 | 17:28:42 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:26:15 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:25:42 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 17:27:38 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:28:11 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 17:28:38 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:26:31 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 17:28:06 | |
0.9750 € | +0.1000 € | +11.43 % | 27,300 | 17:28:00 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:28:00 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:28:37 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 17:28:34 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:28:33 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:28:00 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:28:00 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 17:28:37 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 17:28:37 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:28:15 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:28:34 |
0.0162 € | +0.0009 € | +5.54 % | 285,000 | 17:27:59 | |
0.0742 € | +0.0013 € | +1.78 % | 175,306 | 17:28:16 | |
0.9641 € | +0.0025 € | +0.25 % | 140,247 | 17:28:04 | |
11.6605 € | +0.4125 € | +3.67 % | 80,400 | 17:28:20 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 17:28:13 | |
4.0126 € | +0.0071 € | +0.18 % | 26,000 | 17:28:00 | |
72.1325 € | +0.3325 € | +0.46 % | 14,335 | 17:28:14 | |
15.2380 € | -0.2390 € | -1.54 % | 13,570 | 17:27:50 | |
6.4045 € | -0.0105 € | -0.16 % | 10,556 | 17:28:16 | |
5.0839 € | -0.0021 € | -0.04 % | 10,000 | 17:27:59 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:28:04 | |
44.7475 € | +4.0690 € | +10.00 % | 1,590 | 17:28:43 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.4815 € | -6.8690 € | -1.86 % | 377 | 17:28:40 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1355 € | -1.4370 € | -1.08 % | 297 | 17:28:43 | |
172.2515 € | -7.1695 € | -4.00 % | 234 | 17:28:34 | |
266.8330 € | -10.9810 € | -3.95 % | 206 | 17:28:39 | |
416.1525 € | -0.4375 € | -0.11 % | 202 | 17:26:47 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 17:28:37 | |
767.1000 € | -27.5000 € | -3.46 % | 17:28:40 | |
140.5900 € | -0.5300 € | -0.38 % | 17:28:43 | |
6.7080 € | -0.0210 € | -0.31 % | 17:28:09 | |
715.6500 € | -152.5500 € | -17.57 % | 17:28:40 |
4.9550 € | +0.0900 € | +1.85 % | 17:28:39 | |
0.3350 € | - € | 0.00 % | 17:27:42 | |
0.5100 € | -1.5000 € | -74.63 % | 17:27:50 | |
3.9950 € | +0.0800 € | +2.04 % | 17:28:38 | |
1.4750 € | +0.2400 € | +19.43 % | 17:28:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 17:28:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:28:00 |
151.3805 € | +8.0525 € | +5.62 % | 17:28:32 | |
0.0820 € | - € | 0.00 % | 17:26:07 | |
44.7475 € | +4.0690 € | +10.00 % | 17:28:43 | |
107.6925 € | - € | 0.00 % | 17:26:51 | |
6.1550 € | +0.0090 € | +0.15 % | 17:28:38 |
Indications
2,393.8000 $ | +0.61 % | |
28.5855 $ | +1.28 % | |
87.2600 $ | +0.30 % | |
82.2550 $ | +0.45 % | |
1.7605 € | +1.21 % | |
131.0450 € | -0.09 % | |
64,545.7500 $ | +1.59 % | |
3,086.7650 $ | +0.60 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
716.50 € | 4 | 17:28:42.063 | |
267.99 € | 10 | 17:28:32.251 | |
717.10 € | 1 | 17:28:20.019 | |
11.255 € | 1,000 | 17:28:19.970 | |
252.40 € | 10 | 17:28:12.881 | |
173.20 € | 1,200 | 17:28:12.640 | |
37.52 € | 30 | 17:28:04.714 | |
0.68 € | 200 | 17:28:03.176 | |
24.07 € | 465 | 17:27:54.991 | |
6.78 € | 95 | 17:27:52.394 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank