Tops & Flops
16.5460 € | +1.1690 € | +7.60 % | 14:25:10 | ||
32.7025 € | +1.3575 € | +4.33 % | 14:25:05 | ||
14.1900 € | +0.3225 € | +2.33 % | 14:24:42 | ||
32.3250 € | +0.6650 € | +2.10 % | 14:25:06 | ||
27.5450 € | +0.3850 € | +1.42 % | 14:25:05 | ||
424.1500 € | -7.0000 € | -1.62 % | 14:24:58 | ||
218.8000 € | -4.3000 € | -1.93 % | 14:25:09 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:25:08 | ||
101.3000 € | -2.4250 € | -2.34 % | 14:24:37 | ||
507.0000 € | -13.2000 € | -2.54 % | 14:25:02 |
32.5400 € | +3.7900 € | +13.18 % | 14:24:44 | ||
7.0490 € | +0.3280 € | +4.88 % | 14:25:05 | ||
26.5350 € | +0.6000 € | +2.31 % | 14:24:01 | ||
75.8300 € | +1.6500 € | +2.22 % | 14:25:00 | ||
13.9475 € | +0.2975 € | +2.18 % | 14:24:31 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:24:42 | ||
37.4800 € | -1.5000 € | -3.85 % | 14:25:01 | ||
44.1900 € | -3.1900 € | -6.73 % | 14:25:04 | ||
29.3500 € | -2.3750 € | -7.49 % | 14:24:29 | ||
27.5000 € | -3.8600 € | -12.31 % | 14:24:51 |
32.7025 € | +1.3575 € | +4.33 % | 14:25:05 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:23:25 | ||
53.0100 € | +0.5000 € | +0.95 % | 14:22:34 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:25:04 | ||
71.1250 € | +0.3000 € | +0.42 % | 14:24:31 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:25:08 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:25:00 | ||
22.4400 € | -0.5400 € | -2.35 % | 14:25:03 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:23:47 | ||
37.4800 € | -1.5000 € | -3.85 % | 14:25:01 |
9.3150 € | +0.5100 € | +5.79 % | 14:24:37 | ||
76.4000 € | +2.7000 € | +3.66 % | 14:23:07 | ||
20.1000 € | +0.6050 € | +3.10 % | 14:24:27 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:22:22 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:23:25 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:25:00 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:24:29 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:23:47 | ||
39.8200 € | -1.1600 € | -2.83 % | 14:25:08 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:24:18 |
143.0200 € | +69.7500 € | +95.20 % | 14:25:06 | ||
29.0750 € | +3.7200 € | +14.67 % | 14:25:03 | ||
1.7183 € | +0.2190 € | +14.61 % | 14:24:59 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:24:38 | ||
86.0250 € | +6.7000 € | +8.45 % | 14:23:40 | ||
1.2545 € | -0.1113 € | -8.15 % | 14:25:09 | ||
1,284.3000 € | -134.0000 € | -9.45 % | 14:25:09 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:24:58 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:24:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:24:43 |
121.6000 € | +2.7000 € | +2.27 % | 14:24:21 | ||
456.0750 € | +3.9250 € | +0.87 % | 14:24:01 | ||
53.6850 € | +0.4250 € | +0.80 % | 14:25:04 | ||
185.4600 € | +1.3800 € | +0.75 % | 14:25:05 | ||
32.4050 € | +0.0900 € | +0.28 % | 14:24:57 | ||
255.1000 € | -1.5000 € | -0.58 % | 14:22:23 | ||
160.6200 € | -1.0800 € | -0.67 % | 14:24:42 | ||
373.1750 € | -2.9250 € | -0.78 % | 14:25:08 | ||
156.6200 € | -4.3900 € | -2.73 % | 14:25:10 | ||
324.2500 € | -17.0000 € | -4.98 % | 14:23:05 |
9.6300 € | +1.4700 € | +18.01 % | 14:22:59 | ||
73.7500 € | +9.5000 € | +14.79 % | 14:24:54 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:24:54 | ||
102.2800 € | +8.4450 € | +9.00 % | 14:25:06 | ||
6.6000 € | +0.5250 € | +8.64 % | 14:24:42 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:22:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:24:18 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:24:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:23:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:25:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:22:38 | ||
2.6020 € | +0.0820 € | +3.25 % | 14:24:55 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:22:13 | ||
6.4710 € | +0.1310 € | +2.07 % | 14:24:39 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:23:14 | ||
6.1835 € | -0.0080 € | -0.13 % | 14:25:00 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:24:48 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:23:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:22:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:22:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:22:44 | ||
0.2695 € | +0.0610 € | +29.26 % | 14:25:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:23:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:22:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:24:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:22:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:24:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:23:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:22:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:22:39 |
32.5400 € | +3.7900 € | +13.18 % | 14:24:44 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:23:23 | ||
16.5460 € | +1.1690 € | +7.60 % | 14:25:10 | ||
9.3150 € | +0.5100 € | +5.79 % | 14:24:37 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:24:15 | ||
44.1900 € | -3.1900 € | -6.73 % | 14:25:04 | ||
29.3500 € | -2.3750 € | -7.49 % | 14:24:29 | ||
42.5000 € | -4.8500 € | -10.24 % | 14:23:52 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:24:52 | ||
27.5000 € | -3.8600 € | -12.31 % | 14:24:51 |
L&S Indikation17,988.50
Turnover tops
16.5430 € | +1.1660 € | +7.58 % | 3,250,875 € | 14:25:10 | |
390.7500 € | -18.0500 € | -4.42 % | 2,653,409 € | 14:25:08 | |
744.7500 € | +10.6500 € | +1.45 % | 1,932,323 € | 14:25:09 | |
93.3300 € | -2.9200 € | -3.03 % | 1,463,490 € | 14:25:05 | |
507.0000 € | -13.2000 € | -2.54 % | 1,364,606 € | 14:25:02 | |
9.4825 € | -0.2075 € | -2.14 % | 1,155,799 € | 14:25:08 | |
51.2350 € | -0.0900 € | -0.18 % | 1,106,263 € | 14:25:06 | |
32.7025 € | +1.3575 € | +4.33 % | 890,165 € | 14:25:05 | |
160.6200 € | -1.0800 € | -0.67 % | 684,396 € | 14:24:42 | |
22.4400 € | -0.5400 € | -2.35 % | 572,127 € | 14:25:03 |
25.2050 € | +0.2750 € | +1.10 % | 76,770 € | 14:25:10 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 14:24:55 | |
1.8850 € | -0.3050 € | -13.93 % | 37,122 € | 14:25:13 | |
4.6850 € | -0.3550 € | -7.04 % | 27,010 € | 14:25:13 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:23:26 | |
13.3050 € | +0.2550 € | +1.95 % | 22,032 € | 14:25:10 | |
8.0350 € | +0.2650 € | +3.41 % | 21,944 € | 14:25:10 | |
2.8050 € | -0.3150 € | -10.10 % | 19,650 € | 14:25:10 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:23:07 | |
4.7550 € | -0.4050 € | -7.85 % | 12,753 € | 14:25:10 |
0.9950 € | -0.0100 € | -1.00 % | 4,795 € | 14:25:06 | |
0.8300 € | -0.0100 € | -1.19 % | 2,880 € | 14:25:11 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 14:25:05 | |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 14:25:06 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 14:25:11 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 14:25:13 | |
0.6600 € | -0.1700 € | -20.48 % | 630 € | 14:25:11 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:25:13 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:23:18 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 14:25:06 |
88.6700 € | -0.6290 € | -0.70 % | 574,179 € | 14:25:06 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:25:06 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:23:03 | |
23.6775 € | +0.2850 € | +1.22 % | 330,335 € | 14:23:14 | |
106.1150 € | +0.2550 € | +0.24 % | 210,580 € | 14:25:10 | |
27.5800 € | +0.0925 € | +0.34 % | 191,517 € | 14:24:31 | |
73.6550 € | -0.4700 € | -0.63 % | 159,984 € | 14:25:04 | |
86.3275 € | -2.2525 € | -2.54 % | 143,128 € | 14:25:09 | |
155.9800 € | -0.4300 € | -0.27 % | 141,138 € | 14:25:08 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 14:23:45 |
5,363.0215 € | -61.8630 € | -1.14 % | 144,735 € | 14:25:05 | |
2,448.6975 € | -33.9130 € | -1.37 % | 26,973 € | 14:25:10 | |
125.2440 € | -0.1490 € | -0.12 % | 25,098 € | 14:25:04 | |
310.4420 € | -3.0785 € | -0.98 % | 15,528 € | 14:25:14 | |
194.7520 € | +0.0650 € | +0.03 % | 9,314 € | 14:25:09 | |
1,794.3335 € | -7.4035 € | -0.41 % | 8,949 € | 14:25:10 | |
429.9575 € | -4.9750 € | -1.14 % | 8,589 € | 14:25:13 | |
155.5305 € | +0.6265 € | +0.40 % | 8,157 € | 14:25:15 | |
1,044.2065 € | +7.6365 € | +0.74 % | 7,234 € | 14:25:08 | |
271.9865 € | -8.4040 € | -3.00 % | 6,793 € | 14:25:14 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:23:57 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:17:24 | |
0.3933 € | +0.0071 € | +1.84 % | 235,549 | 14:24:19 | |
16.5430 € | +1.1660 € | +7.58 % | 208,508 | 14:25:10 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:24:15 | |
9.4825 € | -0.2075 € | -2.14 % | 118,122 | 14:25:08 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:23:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:23:13 | |
7.0490 € | +0.3280 € | +4.88 % | 64,252 | 14:25:05 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:24:51 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:23:26 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:23:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:23:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:23:20 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:24:59 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:24:57 | |
1.8850 € | -0.3050 € | -13.93 % | 19,170 | 14:25:13 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:24:08 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:24:44 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:25:03 |
0.9950 € | -0.0100 € | -1.00 % | 4,500 | 14:25:06 | |
0.8300 € | -0.0100 € | -1.19 % | 3,000 | 14:25:11 | |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 14:25:06 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:23:18 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 14:25:05 | |
0.6600 € | -0.1700 € | -20.48 % | 1,000 | 14:25:11 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:25:00 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 14:25:06 | |
3.0500 € | -0.3100 € | -9.23 % | 250 | 14:25:11 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:25:02 |
3.0245 € | -0.0026 € | -0.09 % | 37,350 | 14:25:06 | |
0.9375 € | +0.0034 € | +0.36 % | 26,400 | 14:25:11 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 14:25:11 | |
23.6775 € | +0.2850 € | +1.22 % | 14,000 | 14:23:14 | |
5.7490 € | -0.0105 € | -0.18 % | 12,442 | 14:24:54 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 14:23:45 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 14:25:07 | |
10.4540 € | -0.0270 € | -0.26 % | 7,825 | 14:24:42 | |
3.6800 € | -0.0043 € | -0.12 % | 7,500 | 14:24:18 | |
3.0663 € | -0.0079 € | -0.26 % | 7,025 | 14:25:00 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:23:27 | |
125.2440 € | -0.1490 € | -0.12 % | 200 | 14:25:04 | |
35.5360 € | +1.2480 € | +3.64 % | 118 | 14:25:11 | |
46.9300 € | - € | 0.00 % | 105 | 14:24:04 | |
64.9605 € | -11.5415 € | -15.09 % | 80 | 14:25:14 | |
84.6855 € | +0.1200 € | +0.14 % | 59 | 14:25:05 | |
155.5305 € | +0.6265 € | +0.40 % | 52 | 14:25:15 | |
100.0575 € | - € | 0.00 % | 51 | 14:25:11 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:22:47 | |
310.4420 € | -3.0785 € | -0.98 % | 50 | 14:25:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4825 € | -0.2075 € | -2.14 % | 14:25:08 | |
390.7500 € | -18.0500 € | -4.42 % | 14:25:08 | |
745.0500 € | +10.9500 € | +1.49 % | 14:25:15 | |
507.0000 € | -13.2000 € | -2.54 % | 14:25:02 | |
16.5420 € | +1.1650 € | +7.58 % | 14:25:15 |
0.1650 € | -0.0350 € | -17.50 % | 14:25:03 | |
0.1950 € | -0.0350 € | -15.22 % | 14:23:07 | |
2.5550 € | -0.3150 € | -10.98 % | 14:25:10 | |
1.0800 € | -0.0600 € | -5.26 % | 14:24:40 | |
1.3150 € | +0.0650 € | +5.20 % | 14:24:22 |
1.2700 € | +0.0100 € | +0.79 % | 14:25:05 | |
0.5400 € | -0.0600 € | -10.00 % | 14:25:00 | |
4.1400 € | -0.4700 € | -10.20 % | 14:25:13 | |
0.0850 € | - € | 0.00 % | 14:23:15 | |
0.7400 € | -0.2000 € | -21.28 % | 14:25:06 |
155.5305 € | +0.6265 € | +0.40 % | 14:25:15 | |
0.0820 € | - € | 0.00 % | 14:22:47 | |
47.1275 € | +0.0990 € | +0.21 % | 14:24:31 | |
6.0560 € | +0.1580 € | +2.68 % | 14:25:15 | |
107.6925 € | - € | 0.00 % | 14:23:21 |
Indications
2,325.1700 $ | +0.39 % | |
27.3345 $ | +0.59 % | |
87.4250 $ | +0.38 % | |
83.2950 $ | +0.57 % | |
1.9605 € | -0.51 % | |
130.1750 € | +0.05 % | |
63,971.8000 $ | -0.11 % | |
3,125.4050 $ | -0.25 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.26 € | 10 | 14:25:08.396 | |
24.51 € | 30 | 14:25:01.706 | |
1.85 € | 1,000 | 14:24:59.020 | |
194.67 € | 25 | 14:24:48.280 | |
16.512 € | 500 | 14:24:47.518 | |
745.00 € | 1 | 14:24:47.242 | |
16.50 € | 598 | 14:24:47.176 | |
390.55 € | 5 | 14:24:41.443 | |
390.55 € | 80 | 14:24:29.365 | |
1,292.20 € | 30 | 14:24:21.993 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank