Tops & Flops
16.5770 € | +1.2000 € | +7.80 % | 18:56:17 | ||
32.3875 € | +1.0425 € | +3.33 % | 18:56:13 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:54:08 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:53:17 | ||
31.9050 € | +0.2450 € | +0.77 % | 18:54:57 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:56:14 | ||
170.9500 € | -4.0800 € | -2.33 % | 18:56:09 | ||
282.5500 € | -9.0500 € | -3.10 % | 18:53:55 | ||
100.0600 € | -3.6650 € | -3.53 % | 18:56:13 | ||
154.1200 € | -7.2300 € | -4.48 % | 18:56:03 |
30.7350 € | +1.9850 € | +6.90 % | 18:56:03 | ||
6.9860 € | +0.2650 € | +3.94 % | 18:56:01 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:53:45 | ||
44.4750 € | +0.4500 € | +1.02 % | 18:55:30 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:54:25 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:55:51 | ||
130.1500 € | -7.9000 € | -5.72 % | 18:54:03 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:56:04 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:54:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:55:29 |
32.3875 € | +1.0425 € | +3.33 % | 18:56:13 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:54:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:54:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:55:10 | ||
24.7400 € | -0.0100 € | -0.04 % | 18:55:32 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:55:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:54:58 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:55:36 | ||
22.0400 € | -0.9400 € | -4.09 % | 18:54:58 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:55:51 |
10.3275 € | +0.3845 € | +3.87 % | 18:56:03 | ||
76.5500 € | +2.8500 € | +3.87 % | 18:56:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 18:55:36 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:54:47 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:56:04 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:54:58 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:54:46 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:55:36 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:56:03 | ||
0.8595 € | -0.0480 € | -5.29 % | 18:56:01 |
141.5600 € | +68.2900 € | +93.20 % | 18:54:38 | ||
29.6900 € | +4.3350 € | +17.10 % | 18:56:11 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:56:06 | ||
40.0550 € | +2.7900 € | +7.49 % | 18:56:11 | ||
2.3945 € | +0.1640 € | +7.35 % | 18:56:05 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:54:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:55:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:55:05 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:55:11 | ||
1,177.3000 € | -241.0000 € | -16.99 % | 18:56:11 |
460.8750 € | +8.7250 € | +1.93 % | 18:56:18 | ||
121.1000 € | +2.2000 € | +1.85 % | 18:56:13 | ||
56.3650 € | +0.4950 € | +0.89 % | 18:56:18 | ||
32.4925 € | +0.1775 € | +0.55 % | 18:56:18 | ||
153.2400 € | +0.5900 € | +0.39 % | 18:56:16 | ||
368.2750 € | -7.8250 € | -2.08 % | 18:56:14 | ||
250.9750 € | -5.5000 € | -2.14 % | 18:56:18 | ||
179.2200 € | -4.8600 € | -2.64 % | 18:56:16 | ||
155.7900 € | -5.2200 € | -3.24 % | 18:56:16 | ||
316.7500 € | -24.5000 € | -7.18 % | 18:55:47 |
9.8500 € | +1.6900 € | +20.71 % | 18:55:57 | ||
108.5000 € | +14.5000 € | +15.43 % | 18:54:19 | ||
141.8000 € | +16.1500 € | +12.85 % | 18:56:08 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:54:04 | ||
40.1675 € | +4.1775 € | +11.61 % | 18:56:18 | ||
86.3300 € | -14.6450 € | -14.50 % | 18:55:46 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:53:41 | ||
0.6530 € | -0.1325 € | -16.87 % | 18:54:31 | ||
30.1250 € | -6.7350 € | -18.27 % | 18:56:19 | ||
17.9000 € | -8.9000 € | -33.21 % | 18:56:17 |
0.4630 € | +0.0235 € | +5.35 % | 18:54:25 | ||
7.6250 € | +0.3000 € | +4.10 % | 18:54:35 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:54:28 | ||
1.6210 € | +0.0255 € | +1.60 % | 18:54:17 | ||
6.4040 € | +0.0640 € | +1.01 % | 18:55:51 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:55:30 | ||
4.7000 € | -0.2000 € | -4.08 % | 18:56:02 | ||
0.1790 € | -0.0085 € | -4.53 % | 18:54:33 | ||
2.4910 € | -0.1390 € | -5.29 % | 18:56:14 | ||
1.8490 € | -0.1310 € | -6.62 % | 18:56:02 |
0.0475 € | +0.0175 € | +58.33 % | 18:54:20 | ||
0.3960 € | +0.1000 € | +33.78 % | 18:56:04 | ||
0.2460 € | +0.0375 € | +17.99 % | 18:54:05 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:54:18 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:53:49 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:54:46 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:53:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:55:29 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:53:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:54:20 |
1.9935 € | +0.1515 € | +8.22 % | 18:54:39 | ||
16.5770 € | +1.2000 € | +7.80 % | 18:56:17 | ||
30.7350 € | +1.9850 € | +6.90 % | 18:56:03 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:53:48 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:54:37 | ||
4.4275 € | -0.3525 € | -7.37 % | 18:54:53 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:54:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:55:29 |
L&S Indikation17,905.00
Turnover tops
16.5790 € | +1.2020 € | +7.82 % | 5,353,652 € | 18:56:02 | |
408.8750 € | +0.0750 € | +0.02 % | 4,191,827 € | 18:56:06 | |
153.2600 € | +1.8800 € | +1.24 % | 3,377,336 € | 18:56:06 | |
767.0500 € | +32.9500 € | +4.49 % | 2,943,940 € | 18:56:05 | |
512.4000 € | -7.8000 € | -1.50 % | 2,242,577 € | 18:55:57 | |
50.8900 € | -0.4350 € | -0.85 % | 2,200,011 € | 18:56:04 | |
9.2400 € | -0.4500 € | -4.64 % | 2,157,973 € | 18:55:51 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 18:53:10 | |
368.2500 € | -7.8500 € | -2.09 % | 1,653,299 € | 18:56:06 | |
14.0625 € | +0.1950 € | +1.41 % | 1,403,954 € | 18:54:08 |
3.8000 € | -1.2400 € | -24.60 % | 140,477 € | 18:56:16 | |
26.0400 € | +1.1100 € | +4.45 % | 135,653 € | 18:56:16 | |
7.4400 € | -1.1300 € | -13.19 % | 80,413 € | 18:56:17 | |
3.6000 € | +1.0600 € | +41.73 % | 78,205 € | 18:56:15 | |
4.6550 € | +0.1350 € | +2.99 % | 54,000 € | 18:56:07 | |
8.1400 € | -1.1300 € | -12.19 % | 53,192 € | 18:56:16 | |
2.7300 € | -1.1200 € | -29.09 % | 48,257 € | 18:56:16 | |
7.3700 € | +0.9700 € | +15.16 % | 38,948 € | 18:56:07 | |
3.9100 € | -1.2500 € | -24.22 % | 34,544 € | 18:56:17 | |
14.0700 € | +1.0200 € | +7.82 % | 33,736 € | 18:56:16 |
4.4500 € | -0.7300 € | -14.09 % | 17,680 € | 18:56:09 | |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 18:55:57 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 18:55:58 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:55:57 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:53:31 | |
2.3800 € | -0.9800 € | -29.17 % | 4,738 € | 18:56:17 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 18:55:58 | |
0.3000 € | -0.0900 € | -23.08 % | 2,120 € | 18:56:17 | |
8.1000 € | -0.8600 € | -9.60 % | 2,008 € | 18:56:17 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 18:55:57 |
493.5550 € | -2.5400 € | -0.51 % | 1,114,527 € | 18:56:06 | |
922.9500 € | -2.9500 € | -0.32 % | 939,734 € | 18:56:05 | |
88.4650 € | -0.8340 € | -0.93 % | 896,086 € | 18:56:06 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:53:50 | |
154.4900 € | -1.9200 € | -1.23 % | 693,492 € | 18:55:50 | |
24.4025 € | -0.1750 € | -0.71 % | 624,973 € | 18:54:04 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:54:14 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 18:56:01 | |
24.0475 € | +0.6550 € | +2.80 % | 388,972 € | 18:56:05 | |
69.7575 € | +0.1825 € | +0.26 % | 360,448 € | 18:56:00 |
2,447.7345 € | -34.8760 € | -1.40 % | 160,221 € | 18:56:13 | |
5,369.8245 € | -55.0600 € | -1.01 % | 150,091 € | 18:56:14 | |
405.5005 € | -0.8520 € | -0.21 % | 98,213 € | 18:56:19 | |
370.9765 € | +0.3930 € | +0.11 % | 73,804 € | 18:56:06 | |
97.6895 € | +0.2705 € | +0.28 % | 53,423 € | 18:56:17 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:54:04 | |
113.5650 € | -0.9385 € | -0.82 % | 28,320 € | 18:56:06 | |
186.2580 € | +2.0975 € | +1.14 % | 26,100 € | 18:56:18 | |
125.4885 € | +0.0955 € | +0.08 % | 25,098 € | 18:56:09 | |
347.5235 € | -5.8365 € | -1.65 % | 21,087 € | 18:56:13 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:54:56 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:55:35 | |
0.0361 € | -0.0012 € | -3.09 % | 433,834 | 18:55:51 | |
16.5790 € | +1.2020 € | +7.82 % | 336,088 | 18:56:02 | |
0.3893 € | +0.0032 € | +0.82 % | 291,599 | 18:55:37 | |
9.2400 € | -0.4500 € | -4.64 % | 226,597 | 18:55:51 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:55:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:54:39 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:55:35 | |
14.0625 € | +0.1950 € | +1.41 % | 99,559 | 18:54:08 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:55:24 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:53:33 | |
3.8000 € | -1.2400 € | -24.60 % | 38,370 | 18:56:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:53:39 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:53:47 | |
3.6000 € | +1.0600 € | +41.73 % | 21,975 | 18:56:15 | |
2.7300 € | -1.1200 € | -29.09 % | 20,193 | 18:56:16 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:54:34 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 18:54:48 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:54:42 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:55:57 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 18:55:58 | |
0.3000 € | -0.0900 € | -23.08 % | 7,000 | 18:56:17 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:53:31 | |
4.4500 € | -0.7300 € | -14.09 % | 4,000 | 18:56:09 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:55:57 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 18:55:57 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 18:55:57 | |
2.3800 € | -0.9800 € | -29.17 % | 2,000 | 18:56:17 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:54:51 |
0.3054 € | +0.0008 € | +0.25 % | 201,000 | 18:56:03 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:55:17 | |
2.0985 € | -0.0324 € | -1.52 % | 95,000 | 18:55:58 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 18:56:01 | |
0.9464 € | +0.0123 € | +1.31 % | 53,700 | 18:55:45 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:54:14 | |
3.0160 € | -0.0111 € | -0.37 % | 39,950 | 18:55:18 | |
24.4025 € | -0.1750 € | -0.71 % | 25,655 | 18:54:04 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:54:14 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 18:56:02 |
97.6885 € | +0.2695 € | +0.28 % | 550 | 18:56:19 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:53:43 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:54:04 | |
113.5650 € | -0.9385 € | -0.82 % | 250 | 18:56:06 | |
405.5005 € | -0.8520 € | -0.21 % | 240 | 18:56:19 | |
32.4560 € | -44.0460 € | -57.57 % | 211 | 18:56:18 | |
370.9765 € | +0.3930 € | +0.11 % | 200 | 18:56:06 | |
125.4885 € | +0.0955 € | +0.08 % | 200 | 18:56:09 | |
105.6130 € | - € | 0.00 % | 183 | 18:56:18 | |
186.2580 € | +2.0975 € | +1.14 % | 140 | 18:56:18 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 18:55:51 | |
767.1000 € | +33.0000 € | +4.50 % | 18:56:17 | |
408.6000 € | -0.2000 € | -0.05 % | 18:56:17 | |
512.4000 € | -7.8000 € | -1.50 % | 18:55:57 | |
153.1400 € | +1.7600 € | +1.16 % | 18:56:19 |
0.1600 € | -0.0400 € | -20.00 % | 18:56:05 | |
1.7200 € | -1.1500 € | -40.07 % | 18:56:16 | |
0.1900 € | -0.0400 € | -17.39 % | 18:55:24 | |
6.9900 € | +1.1000 € | +18.68 % | 18:56:17 | |
1.1800 € | +0.0400 € | +3.51 % | 18:56:01 |
1.5300 € | +0.2700 € | +21.43 % | 18:55:58 | |
0.4200 € | -0.1800 € | -30.00 % | 18:55:58 | |
3.4700 € | -1.1400 € | -24.73 % | 18:56:17 | |
1.1600 € | +0.2200 € | +23.40 % | 18:56:09 | |
0.0850 € | - € | 0.00 % | 18:53:22 |
156.2645 € | +1.3605 € | +0.88 % | 18:55:41 | |
0.0820 € | - € | 0.00 % | 18:56:04 | |
47.2175 € | +0.1890 € | +0.40 % | 18:54:46 | |
6.0775 € | +0.1795 € | +3.04 % | 18:56:16 | |
107.6925 € | - € | 0.00 % | 18:53:37 |
Indications
2,329.5250 $ | +0.58 % | |
27.3570 $ | +0.67 % | |
86.7350 $ | -0.41 % | |
82.5400 $ | -0.34 % | |
1.9855 € | +0.76 % | |
129.7550 € | -0.27 % | |
64,418.0750 $ | +0.58 % | |
3,157.9250 $ | +0.79 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
368.20 € | 130 | 18:55:17.253 | |
21.60 € | 200 | 18:55:16.743 | |
0.053 € | 3,000 | 18:55:11.535 | |
407.05 € | 20 | 18:55:10.149 | |
731.60 € | 1 | 18:55:05.133 | |
99.78 € | 15 | 18:54:53.850 | |
732.00 € | 2 | 18:54:53.351 | |
102.00 € | 10,000 | 18:54:32.561 | |
41.69 € | 500 | 18:54:21.646 | |
259.30 € | 10 | 18:54:19.850 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank