Tops & Flops
63.7500 € | +1.8300 € | +2.96 % | 17:31:50 | ||
226.0500 € | +5.9500 € | +2.70 % | 17:31:50 | ||
13.3325 € | +0.2875 € | +2.20 % | 17:31:50 | ||
32.3850 € | +0.5500 € | +1.73 % | 17:31:50 | ||
175.7200 € | +2.7000 € | +1.56 % | 17:31:50 | ||
94.3200 € | -1.5700 € | -1.64 % | 17:31:50 | ||
30.9325 € | -0.5400 € | -1.72 % | 17:31:50 | ||
511.4000 € | -11.1000 € | -2.12 % | 17:31:50 | ||
50.9700 € | -1.1100 € | -2.13 % | 17:31:50 | ||
279.0000 € | -50.6500 € | -15.36 % | 17:31:50 |
94.8500 € | +8.4250 € | +9.75 % | 17:31:50 | ||
6.6700 € | +0.5200 € | +8.46 % | 17:31:18 | ||
6.7040 € | +0.4020 € | +6.38 % | 17:31:49 | ||
22.4300 € | +0.9450 € | +4.40 % | 17:31:50 | ||
42.9900 € | +1.5750 € | +3.80 % | 17:31:50 | ||
44.4800 € | -0.3600 € | -0.80 % | 17:30:09 | ||
106.1750 € | -1.5250 € | -1.42 % | 17:31:51 | ||
45.9700 € | -0.6900 € | -1.48 % | 17:31:52 | ||
37.1200 € | -0.8100 € | -2.14 % | 17:31:35 | ||
81.5000 € | -2.5750 € | -3.06 % | 17:31:49 |
22.4300 € | +0.9450 € | +4.40 % | 17:31:50 | ||
97.9500 € | +1.7500 € | +1.82 % | 17:31:50 | ||
26.9000 € | +0.4100 € | +1.55 % | 17:31:22 | ||
15.9100 € | +0.2100 € | +1.34 % | 17:31:09 | ||
20.6600 € | +0.2700 € | +1.32 % | 17:30:08 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:30:09 | ||
50.9700 € | -1.1100 € | -2.13 % | 17:31:50 | ||
37.1200 € | -0.8100 € | -2.14 % | 17:31:35 | ||
81.5000 € | -2.5750 € | -3.06 % | 17:31:49 | ||
279.0000 € | -50.6500 € | -15.36 % | 17:31:50 |
8.2250 € | +0.7700 € | +10.33 % | 17:31:50 | ||
4.7480 € | +0.2720 € | +6.08 % | 17:31:50 | ||
3.7925 € | +0.1900 € | +5.27 % | 17:31:50 | ||
13.3000 € | +0.4950 € | +3.87 % | 17:31:50 | ||
34.7750 € | +0.8750 € | +2.58 % | 17:31:25 | ||
39.5500 € | -0.6750 € | -1.68 % | 17:31:46 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:30:09 | ||
71.9000 € | -1.6500 € | -2.24 % | 17:31:45 | ||
48.9750 € | -1.5250 € | -3.02 % | 17:30:30 | ||
7.3375 € | -0.4675 € | -5.99 % | 17:30:38 |
0.0964 € | +0.0153 € | +18.88 % | 17:31:30 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:30:04 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:31:30 | ||
14.6750 € | +1.1575 € | +8.56 % | 17:29:19 | ||
8.4870 € | +0.5840 € | +7.39 % | 17:30:04 | ||
0.2320 € | -0.0220 € | -8.66 % | 17:31:30 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.5500 € | -38.7000 € | -15.59 % | 17:29:19 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:29:48 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:30:04 |
463.4750 € | +15.8250 € | +3.54 % | 17:31:55 | ||
197.2750 € | +3.9750 € | +2.06 % | 17:31:54 | ||
171.6700 € | +3.0500 € | +1.81 % | 17:31:56 | ||
207.3750 € | +3.6750 € | +1.80 % | 17:31:56 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:30:57 | ||
171.4900 € | -0.1700 € | -0.10 % | 17:31:54 | ||
146.8300 € | -0.3000 € | -0.20 % | 17:31:56 | ||
53.2700 € | -0.2150 € | -0.40 % | 17:31:52 | ||
117.1000 € | -0.6000 € | -0.51 % | 17:30:39 | ||
256.6000 € | -2.3000 € | -0.89 % | 17:31:54 |
151.6500 € | +16.6500 € | +12.33 % | 17:31:52 | ||
161.0000 € | +17.6500 € | +12.31 % | 17:31:43 | ||
4.4600 € | +0.3900 € | +9.58 % | 17:31:27 | ||
2.7620 € | +0.2320 € | +9.17 % | 17:31:52 | ||
1.2430 € | +0.1030 € | +9.04 % | 17:31:39 | ||
4.6000 € | -0.3650 € | -7.35 % | 17:31:25 | ||
0.8450 € | -0.0750 € | -8.15 % | 17:30:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:30:15 | ||
178.5000 € | -20.0000 € | -10.08 % | 17:31:20 | ||
6.0930 € | -1.0070 € | -14.18 % | 17:31:26 |
1.8338 € | +0.1143 € | +6.64 % | 17:31:44 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:31:03 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:31:31 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:31:40 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:30:15 | ||
6.4485 € | -0.0180 € | -0.28 % | 17:31:25 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:29:14 | ||
0.6210 € | -0.0100 € | -1.58 % | 17:29:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:29:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:29:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:30:21 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:29:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:29:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:30:15 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:31:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:30:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:31:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:30:00 | ||
0.2375 € | -0.0955 € | -28.68 % | 17:31:15 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:29:28 |
0.2518 € | +0.0265 € | +11.76 % | 17:30:30 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2250 € | +0.7700 € | +10.33 % | 17:31:50 | ||
94.8500 € | +8.4250 € | +9.75 % | 17:31:50 | ||
6.6700 € | +0.5200 € | +8.46 % | 17:31:18 | ||
2.9050 € | -0.1950 € | -6.29 % | 17:30:55 | ||
2.8550 € | -0.2200 € | -7.15 % | 17:30:07 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:28:01 | ||
210.5000 € | -37.2500 € | -15.04 % | 17:30:08 | ||
279.0000 € | -50.6500 € | -15.36 % | 17:31:50 |
L&S Indikation17,840.50
Turnover tops
511.4000 € | -11.1000 € | -2.12 % | 8,033,660 € | 17:30:07 | |
141.5300 € | -3.4600 € | -2.39 % | 4,432,104 € | 17:31:39 | |
802.1000 € | +12.1000 € | +1.53 % | 3,296,193 € | 17:31:36 | |
175.7200 € | +2.7000 € | +1.56 % | 1,634,551 € | 17:31:31 | |
278.6000 € | -51.0500 € | -15.49 % | 1,543,019 € | 17:31:01 | |
50.9950 € | -0.1250 € | -0.24 % | 1,078,559 € | 17:30:06 | |
6.7030 € | +0.4010 € | +6.36 % | 871,768 € | 17:31:39 | |
32.3850 € | +0.5500 € | +1.73 % | 732,520 € | 17:31:02 | |
74.9350 € | +0.4050 € | +0.54 % | 726,032 € | 17:30:03 | |
13.3325 € | +0.2875 € | +2.20 % | 705,909 € | 17:31:08 |
7.0650 € | +0.6900 € | +10.82 % | 88,746 € | 17:31:57 | |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 17:31:56 | |
9.1650 € | +0.6900 € | +8.14 % | 68,130 € | 17:31:57 | |
1.6350 € | -0.6400 € | -28.13 % | 62,986 € | 17:31:56 | |
8.6850 € | -0.6700 € | -7.16 % | 58,970 € | 17:31:56 | |
8.9050 € | +0.6300 € | +7.61 % | 57,478 € | 17:31:57 | |
3.0750 € | -0.7100 € | -18.76 % | 56,348 € | 17:31:56 | |
9.4350 € | -0.7100 € | -7.00 % | 55,593 € | 17:31:56 | |
20.4950 € | -0.2200 € | -1.06 % | 55,031 € | 17:31:55 | |
2.3450 € | -2.2000 € | -48.40 % | 49,560 € | 17:31:57 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 17:31:52 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 17:31:52 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 17:31:52 | |
2.1400 € | -0.4800 € | -18.32 % | 2,018 € | 17:31:55 | |
2.8600 € | -0.1800 € | -5.92 % | 1,500 € | 17:31:49 | |
6.7500 € | -0.3500 € | -4.93 % | 1,285 € | 17:31:53 | |
0.9500 € | +0.0200 € | +2.15 % | 1,250 € | 17:31:58 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 17:31:52 | |
0.3200 € | +0.0800 € | +33.33 % | 1,040 € | 17:31:00 | |
0.4900 € | -0.6200 € | -55.86 % | 450 € | 17:31:55 |
36.1105 € | +0.1420 € | +0.39 % | 1,890,665 € | 17:31:36 | |
71.8475 € | +0.6925 € | +0.97 % | 1,622,831 € | 17:31:01 | |
88.9650 € | +0.4100 € | +0.46 % | 1,521,217 € | 17:31:34 | |
48.5125 € | +0.1875 € | +0.39 % | 483,414 € | 17:31:34 | |
141.2380 € | -0.0030 € | 0.00 % | 479,930 € | 17:31:00 | |
215.3400 € | +2.0900 € | +0.98 % | 433,789 € | 17:31:05 | |
3.0502 € | -0.0168 € | -0.55 % | 327,482 € | 17:31:00 | |
69.3050 € | +0.7300 € | +1.06 % | 276,640 € | 17:31:01 | |
17.7180 € | +0.1540 € | +0.88 % | 221,125 € | 17:31:32 | |
25.0000 € | -0.0825 € | -0.33 % | 213,199 € | 17:31:28 |
2,481.6010 € | -21.1150 € | -0.84 % | 305,104 € | 17:29:59 | |
37.2585 € | -1.5035 € | -3.88 % | 150,834 € | 17:31:56 | |
137.1475 € | -2.1970 € | -1.58 % | 119,107 € | 17:29:31 | |
413.8880 € | +4.3575 € | +1.06 % | 86,825 € | 17:29:31 | |
5,406.0795 € | -55.9460 € | -1.02 % | 81,268 € | 17:31:52 | |
663.6635 € | +6.7700 € | +1.03 % | 63,723 € | 17:30:01 | |
184.0365 € | +1.0820 € | +0.59 % | 63,114 € | 17:31:54 | |
126.2555 € | +1.3315 € | +1.07 % | 49,885 € | 17:19:37 | |
125.4085 € | +0.3210 € | +0.26 % | 40,782 € | 17:31:07 | |
119.1395 € | +0.7675 € | +0.65 % | 35,701 € | 17:19:36 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:28:12 | |
0.0574 € | +0.0089 € | +18.35 % | 1,174,912 | 17:31:18 | |
0.1410 € | -0.0115 € | -7.54 % | 368,604 | 17:31:09 | |
0.6359 € | +0.0302 € | +4.99 % | 206,600 | 17:31:39 | |
0.4017 € | -0.0101 € | -2.44 % | 159,774 | 17:30:09 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:29:03 | |
6.7030 € | +0.4010 € | +6.36 % | 132,800 | 17:31:39 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:31:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:30:11 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:30:01 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:31:06 | |
0.2250 € | +0.1200 € | +114.29 % | 43,000 | 17:29:32 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:30:33 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:30:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:30:32 | |
1.6250 € | -0.6500 € | -28.57 % | 27,400 | 17:31:57 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:29:55 | |
0.0780 € | +0.0010 € | +1.30 % | 20,000 | 17:30:02 | |
0.0810 € | +0.0580 € | +252.17 % | 20,000 | 17:30:15 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:31:00 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 17:31:52 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 17:31:52 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 17:31:52 | |
0.3200 € | +0.0800 € | +33.33 % | 4,000 | 17:31:00 | |
0.9500 € | +0.0200 € | +2.15 % | 2,500 | 17:31:58 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 17:31:52 | |
0.4800 € | -0.6300 € | -56.76 % | 1,000 | 17:31:58 | |
2.1400 € | -0.4800 € | -18.32 % | 800 | 17:31:55 | |
2.8500 € | -0.1900 € | -6.25 % | 500 | 17:31:58 |
0.0144 € | -0.0009 € | -5.90 % | 200,000 | 17:30:59 | |
1.1166 € | -0.0092 € | -0.82 % | 110,000 | 17:31:12 | |
3.0502 € | -0.0168 € | -0.55 % | 107,000 | 17:31:00 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 17:31:06 | |
0.0757 € | +0.0022 € | +3.00 % | 60,034 | 17:31:06 | |
36.1105 € | +0.1420 € | +0.39 % | 52,500 | 17:31:36 | |
0.9516 € | -0.0071 € | -0.74 % | 23,174 | 17:31:12 | |
71.8475 € | +0.6925 € | +0.97 % | 22,667 | 17:31:01 | |
0.4511 € | +0.0107 € | +2.43 % | 20,021 | 17:31:37 | |
5.2395 € | +0.0034 € | +0.06 % | 20,000 | 17:31:00 |
37.2185 € | -1.5435 € | -3.98 % | 4,038 | 17:31:57 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:29:41 | |
6.2860 € | +0.0930 € | +1.50 % | 2,000 | 17:31:58 | |
137.1475 € | -2.1970 € | -1.58 % | 881 | 17:29:31 | |
24.8110 € | -0.2165 € | -0.87 % | 700 | 17:30:04 | |
126.2555 € | +1.3315 € | +1.07 % | 395 | 17:19:37 | |
184.0365 € | +1.0820 € | +0.59 % | 343 | 17:31:54 | |
125.4085 € | +0.3210 € | +0.26 % | 325 | 17:31:07 | |
119.1395 € | +0.7675 € | +0.65 % | 300 | 17:19:36 | |
103.5025 € | +0.5480 € | +0.53 % | 250 | 17:31:56 |
Mostwanted
511.4000 € | -11.1000 € | -2.12 % | 17:31:50 | |
802.5500 € | +12.5500 € | +1.59 % | 17:31:57 | |
141.5600 € | -3.4300 € | -2.37 % | 17:31:57 | |
279.0000 € | -50.6500 € | -15.36 % | 17:31:50 | |
6.7440 € | +0.1520 € | +2.31 % | 17:31:50 |
0.5450 € | +0.0750 € | +15.96 % | 17:30:28 | |
2.2950 € | +0.7700 € | +50.49 % | 17:31:57 | |
1.6250 € | -1.8900 € | -53.77 % | 17:31:56 | |
0.2650 € | +0.0800 € | +43.24 % | 17:29:55 | |
3.9050 € | -0.7700 € | -16.47 % | 17:31:57 |
0.0205 € | -0.0335 € | -62.04 % | 17:31:00 | |
0.0205 € | -0.0100 € | -32.79 % | 17:31:00 | |
2.1400 € | -0.4800 € | -18.32 % | 17:31:55 | |
0.2400 € | +0.0600 € | +33.33 % | 17:31:55 | |
0.3100 € | -0.0400 € | -11.43 % | 17:30:26 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:29:09 | |
37.2185 € | -1.5435 € | -3.98 % | 17:31:57 | |
6.2860 € | +0.0930 € | +1.50 % | 17:31:58 | |
107.6925 € | - € | 0.00 % | 17:30:05 |
Indications
2,384.5300 $ | +1.00 % | |
28.4350 $ | +0.83 % | |
87.2400 $ | -0.31 % | |
82.2700 $ | -0.04 % | |
1.7755 € | +3.38 % | |
131.1650 € | -0.25 % | |
63,644.4400 $ | +4.44 % | |
3,059.7150 $ | +2.76 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.10 € | 30 | 17:31:48.801 | |
225.00 € | 10 | 17:31:47.636 | |
37.02 € | 250 | 17:31:38.102 | |
2.25 € | 1,500 | 17:31:16.332 | |
5.00 € | 164 | 17:31:10.485 | |
0.08 € | 5,000 | 17:31:01.364 | |
1,120.00 € | 2 | 17:30:57.786 | |
578.40 € | 3 | 17:30:55.667 | |
82.545 € | 200 | 17:30:54.915 | |
3.62 € | 100 | 17:30:43.810 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank