Tops & Flops
31.4075 € | +1.2075 € | +4.00 % | 17:49:57 | ||
52.7500 € | +0.5500 € | +1.05 % | 17:49:09 | ||
76.0200 € | +0.4600 € | +0.61 % | 17:48:04 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:49:40 | ||
63.2100 € | +0.2600 € | +0.41 % | 17:49:40 | ||
42.8600 € | -0.7700 € | -1.76 % | 17:48:57 | ||
38.4900 € | -0.7600 € | -1.94 % | 17:49:42 | ||
25.3100 € | -0.5100 € | -1.98 % | 17:47:50 | ||
25.3900 € | -1.0250 € | -3.88 % | 17:49:43 | ||
180.7000 € | -9.6500 € | -5.07 % | 17:49:27 |
49.0600 € | +2.3600 € | +5.05 % | 17:49:37 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:48:33 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:49:09 | ||
39.1700 € | +0.7400 € | +1.93 % | 17:49:09 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:48:04 | ||
106.3750 € | -3.0000 € | -2.74 % | 17:49:38 | ||
38.9450 € | -1.1450 € | -2.86 % | 17:49:22 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:49:50 | ||
1.8973 € | -0.0598 € | -3.05 % | 17:48:07 | ||
9.5300 € | -4.9400 € | -34.14 % | 17:49:59 |
49.0600 € | +2.3600 € | +5.05 % | 17:49:37 | ||
31.4075 € | +1.2075 € | +4.00 % | 17:49:57 | ||
39.1700 € | +0.7400 € | +1.93 % | 17:49:09 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:49:39 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:48:04 | ||
24.8100 € | -0.3600 € | -1.43 % | 17:49:26 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:47:42 | ||
36.4500 € | -0.8400 € | -2.25 % | 17:48:43 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:49:50 | ||
9.5300 € | -4.9400 € | -34.14 % | 17:49:59 |
74.0000 € | +4.4000 € | +6.32 % | 17:48:36 | ||
66.7000 € | +1.9250 € | +2.97 % | 17:49:50 | ||
7.6600 € | +0.2150 € | +2.89 % | 17:49:58 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:48:14 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:49:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:47:24 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:49:07 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:48:45 | ||
8.8575 € | -0.2725 € | -2.98 % | 17:49:58 | ||
4.7290 € | -0.1590 € | -3.25 % | 17:49:50 |
10.0850 € | +2.4710 € | +32.45 % | 17:49:48 | ||
82.7750 € | +10.9250 € | +15.21 % | 17:49:23 | ||
1.4210 € | +0.1220 € | +9.39 % | 17:49:23 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:48:02 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:49:23 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:47:12 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:48:02 | ||
8.5430 € | -1.2320 € | -12.60 % | 17:49:23 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:48:03 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:48:05 |
32.4725 € | +0.3750 € | +1.17 % | 17:49:50 | ||
88.8800 € | +0.9300 € | +1.06 % | 17:49:59 | ||
157.5600 € | +1.4900 € | +0.95 % | 17:49:57 | ||
57.1800 € | +0.5250 € | +0.93 % | 17:49:59 | ||
55.5300 € | +0.3550 € | +0.64 % | 17:49:54 | ||
138.1100 € | -1.6500 € | -1.18 % | 17:49:59 | ||
156.0600 € | -1.9900 € | -1.26 % | 17:49:56 | ||
165.4200 € | -2.1800 € | -1.30 % | 17:49:57 | ||
311.3750 € | -5.4000 € | -1.70 % | 17:49:53 | ||
258.1750 € | -5.5500 € | -2.10 % | 17:49:46 |
52.5000 € | +25.5000 € | +94.44 % | 17:49:58 | ||
3.1200 € | +0.7100 € | +29.46 % | 17:48:22 | ||
11.8500 € | +1.1000 € | +10.23 % | 17:47:39 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:47:53 | ||
151.1500 € | +12.7000 € | +9.17 % | 17:49:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:48:08 | ||
7.8500 € | -0.8750 € | -10.03 % | 17:48:54 | ||
335.7000 € | -44.6500 € | -11.74 % | 17:49:59 | ||
0.9410 € | -0.1480 € | -13.59 % | 17:49:46 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:48:38 |
0.8395 € | +0.0265 € | +3.26 % | 17:48:11 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:49:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:48:03 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:48:49 | ||
1.9605 € | +0.0078 € | +0.40 % | 17:49:53 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:49:46 | ||
0.5865 € | -0.0145 € | -2.41 % | 17:47:00 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:48:51 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:48:30 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:48:59 |
0.0055 € | +0.0010 € | +22.22 % | 17:49:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:48:09 | ||
2.7800 € | +0.4300 € | +18.30 % | 17:49:07 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:49:13 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:48:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:47:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:48:00 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:47:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:47:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:47:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:48:36 | ||
49.0600 € | +2.3600 € | +5.05 % | 17:49:37 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:49:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:48:09 | ||
31.4075 € | +1.2075 € | +4.00 % | 17:49:57 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:49:08 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:49:52 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:47:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5300 € | -4.9400 € | -34.14 % | 17:49:59 |
L&S Indikation18,065.00
Turnover tops
9.5275 € | -4.9425 € | -34.16 % | 6,248,830 € | 17:49:37 | |
149.7800 € | +4.2600 € | +2.93 % | 5,762,497 € | 17:49:36 | |
762.8500 € | -12.0000 € | -1.55 % | 3,713,772 € | 17:49:36 | |
174.4600 € | -0.8900 € | -0.51 % | 2,687,680 € | 17:49:27 | |
518.8000 € | +1.9000 € | +0.37 % | 2,203,805 € | 17:49:36 | |
31.4075 € | +1.2075 € | +4.00 % | 1,611,375 € | 17:49:14 | |
266.6000 € | -4.4500 € | -1.64 % | 1,544,626 € | 17:48:47 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 17:49:33 | |
702.0000 € | -16.5000 € | -2.30 % | 1,153,352 € | 17:49:37 | |
430.3000 € | -4.8000 € | -1.10 % | 1,126,339 € | 17:49:32 |
6.7850 € | -1.1700 € | -14.71 % | 139,242 € | 17:49:57 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:49:48 | |
5.0800 € | -4.8800 € | -49.00 % | 113,877 € | 17:49:54 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 17:49:45 | |
6.5250 € | -1.1800 € | -15.31 % | 83,834 € | 17:49:57 | |
1.9000 € | -1.2750 € | -40.16 % | 70,818 € | 17:49:57 | |
0.2100 € | -0.4900 € | -70.00 % | 56,391 € | 17:48:18 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 17:49:57 | |
5.3850 € | +1.1500 € | +27.15 % | 45,862 € | 17:49:57 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 17:49:55 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:49:07 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 17:49:57 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:49:07 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:49:57 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:47:42 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:47:42 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:49:21 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:49:39 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:47:42 | |
1.6700 € | +0.4300 € | +34.68 % | 1,148 € | 17:49:39 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 17:49:20 | |
89.1550 € | -0.2180 € | -0.24 % | 692,958 € | 17:49:37 | |
240.7400 € | +0.0100 € | +0.00 % | 669,492 € | 17:49:36 | |
30.2200 € | -0.0200 € | -0.07 % | 437,316 € | 17:49:10 | |
74.2700 € | +0.0700 € | +0.09 % | 388,388 € | 17:49:21 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:48:29 | |
17.6990 € | -0.0180 € | -0.10 % | 368,786 € | 17:49:25 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:48:09 | |
89.7150 € | -0.0460 € | -0.05 % | 236,457 € | 17:49:35 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:49:00 |
2,496.0625 € | -3.5540 € | -0.14 % | 167,581 € | 17:49:58 | |
581.6045 € | -2.2995 € | -0.39 % | 102,473 € | 17:50:00 | |
5,435.8580 € | -6.5490 € | -0.12 % | 87,580 € | 17:49:58 | |
1,617.9945 € | -5.4215 € | -0.33 % | 63,249 € | 17:50:00 | |
2,273.6450 € | -22.2335 € | -0.97 % | 60,083 € | 17:50:00 | |
181.5470 € | -6.6595 € | -3.54 % | 54,039 € | 17:49:56 | |
195.2625 € | -1.4155 € | -0.72 % | 48,012 € | 17:49:56 | |
657.4775 € | -4.6695 € | -0.71 % | 47,202 € | 17:49:59 | |
726.4535 € | -4.1490 € | -0.57 % | 45,374 € | 17:49:57 | |
184.3880 € | +4.2520 € | +2.36 % | 37,598 € | 17:49:58 |
News
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:48:02 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:48:02 | |
0.0379 € | +0.0027 € | +7.52 % | 681,573 | 17:49:28 | |
9.5275 € | -4.9425 € | -34.16 % | 641,314 | 17:49:37 | |
0.5859 € | -0.0092 € | -1.55 % | 209,955 | 17:49:32 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:48:20 | |
0.3867 € | -0.0140 € | -3.49 % | 144,680 | 17:47:19 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:49:08 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 17:49:33 | |
6.1170 € | -0.0225 € | -0.37 % | 90,727 | 17:49:34 |
0.2100 € | -0.4900 € | -70.00 % | 251,650 | 17:48:18 | |
0.1800 € | -0.4900 € | -73.13 % | 110,099 | 17:48:18 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:49:48 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 17:49:45 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 17:49:55 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:48:51 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:47:46 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:48:14 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:47:34 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 17:47:27 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:49:21 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 17:49:07 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:47:42 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:49:39 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 17:49:57 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:49:57 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:47:42 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:49:07 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 17:49:07 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:49:07 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 17:49:16 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:48:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:49:00 | |
0.9293 € | +0.0115 € | +1.25 % | 38,000 | 17:49:14 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:48:11 | |
17.6990 € | -0.0180 € | -0.10 % | 20,678 | 17:49:25 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:48:15 | |
30.2200 € | -0.0200 € | -0.07 % | 14,350 | 17:49:10 | |
13.5205 € | -0.5200 € | -3.70 % | 12,115 | 17:49:35 | |
0.3039 € | +0.0015 € | +0.48 % | 11,600 | 17:49:25 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:49:47 | |
5.9300 € | -0.0545 € | -0.91 % | 500 | 17:50:00 | |
4.4910 € | -14.6090 € | -76.49 % | 334 | 17:49:45 | |
28.9990 € | +0.3550 € | +1.24 % | 300 | 17:49:55 | |
181.5470 € | -6.6595 € | -3.54 % | 300 | 17:49:56 | |
110.5495 € | -2.3440 € | -2.08 % | 255 | 17:50:00 | |
195.2625 € | -1.4155 € | -0.72 % | 246 | 17:49:56 | |
184.3880 € | +4.2520 € | +2.36 % | 204 | 17:49:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:48:47 | |
124.8590 € | +8.2045 € | +7.03 % | 179 | 17:50:00 |
Mostwanted
9.5300 € | -4.9400 € | -34.14 % | 17:49:59 | |
149.5600 € | +4.0400 € | +2.78 % | 17:49:57 | |
762.4000 € | -12.4500 € | -1.61 % | 17:49:58 | |
518.8000 € | +1.9000 € | +0.37 % | 17:49:36 | |
702.5500 € | -15.9500 € | -2.22 % | 17:49:56 |
0.6750 € | +0.1150 € | +20.54 % | 17:48:01 | |
3.3650 € | -1.1700 € | -25.80 % | 17:49:57 | |
4.4350 € | +1.1500 € | +35.01 % | 17:49:57 | |
1.9000 € | -1.2750 € | -40.16 % | 17:49:57 | |
0.2100 € | -0.4900 € | -70.00 % | 17:48:18 |
1.1200 € | +0.3400 € | +43.59 % | 17:49:22 | |
0.7100 € | -0.3900 € | -35.45 % | 17:49:18 | |
0.0850 € | -0.0300 € | -26.09 % | 17:48:17 | |
2.9200 € | -0.2900 € | -9.03 % | 17:49:57 | |
0.5050 € | +0.1800 € | +55.38 % | 17:48:27 |
154.4825 € | +1.1925 € | +0.78 % | 17:49:59 | |
0.0820 € | - € | 0.00 % | 17:49:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:48:05 | |
5.9300 € | -0.0545 € | -0.91 % | 17:50:00 | |
107.6925 € | - € | 0.00 % | 17:47:25 |
Indications
2,327.1335 $ | +0.20 % | |
27.2740 $ | -0.20 % | |
86.9900 $ | -1.62 % | |
82.8100 $ | -0.67 % | |
2.0025 € | -5.96 % | |
130.1650 € | -0.61 % | |
64,702.6600 $ | -2.45 % | |
3,178.9050 $ | -0.89 % | |
0.5250 € | -5.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.113 € | 69 | 17:49:55.060 | |
701.40 € | 10 | 17:49:42.855 | |
3.072 € | 2,000 | 17:49:39.272 | |
0.0359 € | 840 | 17:49:31.249 | |
141.80 € | 100 | 17:49:25.366 | |
12.80 € | 100 | 17:49:21.694 | |
2.08 € | 2,000 | 17:48:56.083 | |
149.74 € | 20 | 17:48:44.447 | |
94.135 € | 100 | 17:48:30.735 | |
9.525 € | 400 | 17:48:26.538 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank