Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:17:57 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:16:55 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:18:29 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:17:35 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:17:14 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:17:25 | ||
164.4800 € | -3.2800 € | -1.96 % | 21:18:21 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:17:12 | ||
29.9900 € | -0.7300 € | -2.38 % | 21:18:23 | ||
48.4000 € | -1.3450 € | -2.70 % | 21:18:32 |
109.4750 € | +3.7500 € | +3.55 % | 21:17:57 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:17:20 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:17:50 | ||
13.9675 € | +0.2050 € | +1.49 % | 21:18:31 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:18:12 | ||
91.1750 € | -2.8000 € | -2.98 % | 21:15:53 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:16:32 | ||
128.7000 € | -5.8500 € | -4.35 % | 21:17:35 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:18:29 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:18:04 |
42.8750 € | +2.4500 € | +6.06 % | 21:16:40 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:18:12 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:17:35 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:18:31 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:18:44 | ||
29.9900 € | -0.7300 € | -2.38 % | 21:18:23 | ||
46.0200 € | -1.3700 € | -2.89 % | 21:16:38 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:16:32 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:16:53 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:18:29 |
42.8750 € | +2.4500 € | +6.06 % | 21:16:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:18:26 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:16:19 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:18:31 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:15:45 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:16:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:16:53 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:15:58 | ||
16.8000 € | -0.8500 € | -4.82 % | 21:17:56 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:18:26 |
5.0000 € | +0.4900 € | +10.86 % | 21:18:29 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:16:54 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:16:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:18:15 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:17:48 | ||
43.3400 € | -3.3000 € | -7.08 % | 21:18:30 | ||
61.4500 € | -4.9000 € | -7.39 % | 21:18:30 | ||
6.1800 € | -0.5350 € | -7.97 % | 21:18:31 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:18:23 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:16:20 |
215.2000 € | +10.8750 € | +5.32 % | 21:18:40 | ||
56.5500 € | +1.1900 € | +2.15 % | 21:18:46 | ||
252.1250 € | +5.2250 € | +2.12 % | 21:18:25 | ||
173.7500 € | +3.4900 € | +2.05 % | 21:18:47 | ||
150.2400 € | +2.1900 € | +1.48 % | 21:18:46 | ||
374.6250 € | -4.7750 € | -1.26 % | 21:18:43 | ||
154.8600 € | -2.0100 € | -1.28 % | 21:18:44 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:16:40 | ||
32.2750 € | -0.6450 € | -1.96 % | 21:18:41 | ||
163.5100 € | -4.4300 € | -2.64 % | 21:18:47 |
0.4435 € | +0.0770 € | +21.01 % | 21:18:27 | ||
0.6370 € | +0.0670 € | +11.75 % | 21:18:45 | ||
0.4960 € | +0.0415 € | +9.13 % | 21:18:04 | ||
0.8040 € | +0.0640 € | +8.65 % | 21:17:06 | ||
0.9075 € | +0.0675 € | +8.04 % | 21:18:20 | ||
4.1825 € | -0.5275 € | -11.20 % | 21:17:56 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:17:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:18:42 | ||
1.8260 € | -0.3340 € | -15.46 % | 21:17:50 | ||
4.7555 € | -0.8845 € | -15.68 % | 21:17:40 |
0.4555 € | +0.0395 € | +9.50 % | 21:16:34 | ||
1.2725 € | +0.0900 € | +7.61 % | 21:16:45 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:15:54 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:17:26 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:18:34 | ||
6.3050 € | -0.1120 € | -1.75 % | 21:18:07 | ||
1.6365 € | -0.0405 € | -2.42 % | 21:16:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:17:50 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:18:40 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:18:40 |
0.0065 € | +0.0010 € | +18.18 % | 21:18:28 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:16:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:18:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:18:39 | ||
0.2630 € | +0.0340 € | +14.85 % | 21:18:19 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:15:46 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:16:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:18:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:17:59 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:16:07 |
2.6600 € | +0.3800 € | +16.67 % | 21:14:20 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:18:40 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:16:40 | ||
1.4620 € | +0.0620 € | +4.43 % | 21:17:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:18:03 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:17:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:18:26 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:17:22 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:16:52 |
L&S Indikation17,704.00
Turnover tops
725.0500 € | -69.5500 € | -8.75 % | 10,219,854 € | 21:18:32 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:17:57 | |
138.1100 € | -3.0100 € | -2.13 % | 4,736,148 € | 21:18:26 | |
499.8000 € | -4.2000 € | -0.83 % | 4,566,963 € | 21:18:20 | |
675.8000 € | -192.4000 € | -22.16 % | 2,623,703 € | 21:17:43 | |
14.9210 € | +0.1190 € | +0.80 % | 1,855,885 € | 21:18:31 | |
374.5250 € | -4.8750 € | -1.28 % | 1,531,128 € | 21:18:26 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,680 € | 21:17:12 | |
50.5100 € | -0.4600 € | -0.90 % | 1,372,843 € | 21:18:29 | |
163.5700 € | -4.3700 € | -2.60 % | 1,357,782 € | 21:18:32 |
6.7750 € | +1.4100 € | +26.28 % | 1,284,949 € | 21:18:40 | |
4.4250 € | +0.3900 € | +9.67 % | 223,223 € | 21:18:40 | |
7.7950 € | +0.4200 € | +5.69 % | 123,482 € | 21:18:46 | |
4.5450 € | -0.5100 € | -10.09 % | 95,759 € | 21:18:46 | |
7.4550 € | -0.4800 € | -6.05 % | 92,044 € | 21:18:46 | |
6.8050 € | -0.5000 € | -6.84 % | 86,823 € | 21:18:46 | |
1.6450 € | - € | 0.00 % | 81,525 € | 21:18:46 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:16:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:16:27 | |
6.3250 € | +0.4800 € | +8.21 % | 62,910 € | 21:18:46 |
3.7500 € | -0.3400 € | -8.31 % | 55,770 € | 21:18:46 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:18:32 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 21:17:10 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 21:18:46 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:18:36 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:18:27 | |
1.8700 € | +0.0900 € | +5.06 % | 5,621 € | 21:18:46 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:17:40 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:18:27 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:17:10 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:15:33 | |
87.7770 € | -0.8000 € | -0.90 % | 1,495,971 € | 21:18:29 | |
72.2875 € | +0.4875 € | +0.68 % | 1,030,549 € | 21:18:17 | |
11.9475 € | +0.6995 € | +6.22 % | 933,866 € | 21:18:30 | |
911.7000 € | -20.3000 € | -2.18 % | 674,993 € | 21:18:22 | |
155.4900 € | -3.4300 € | -2.16 % | 664,573 € | 21:18:28 | |
114.2900 € | -0.9800 € | -0.85 % | 552,060 € | 21:18:15 | |
490.4350 € | -4.8750 € | -0.98 % | 445,875 € | 21:18:22 | |
108.4800 € | -2.6600 € | -2.39 % | 433,979 € | 21:18:28 | |
86.3460 € | -0.7970 € | -0.91 % | 380,632 € | 21:18:29 |
2,447.8280 € | -11.3410 € | -0.46 % | 318,868 € | 21:18:45 | |
357.8190 € | -10.5315 € | -2.86 % | 156,767 € | 21:18:49 | |
568.7255 € | -11.3905 € | -1.96 % | 137,774 € | 21:18:49 | |
5,334.7240 € | -14.4745 € | -0.27 % | 112,724 € | 21:18:45 | |
646.4860 € | -12.0705 € | -1.83 % | 88,634 € | 21:18:47 | |
167.1190 € | -12.3020 € | -6.86 % | 85,852 € | 21:18:47 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 21:18:31 | |
47.8175 € | +7.1390 € | +17.55 % | 68,762 € | 21:18:50 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.8335 € | -19.9805 € | -7.19 % | 56,440 € | 21:18:46 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:17:56 | |
0.0433 € | -0.0167 € | -27.83 % | 1,196,837 | 21:18:27 | |
0.7874 € | +0.0062 € | +0.79 % | 525,089 | 21:18:18 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:18:08 | |
0.4018 € | +0.0006 € | +0.14 % | 225,750 | 21:17:08 | |
0.1560 € | -0.0065 € | -4.00 % | 151,556 | 21:18:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:15:40 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:15:46 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:15:43 | |
14.9210 € | +0.1190 € | +0.80 % | 124,987 | 21:18:31 |
6.7750 € | +1.4100 € | +26.28 % | 230,225 | 21:18:40 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:18:25 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:15:49 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:18:27 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:16:27 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:18:18 | |
4.4250 € | +0.3900 € | +9.67 % | 51,520 | 21:18:48 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:18:25 | |
0.0670 € | - € | 0.00 % | 47,000 | 21:16:48 | |
1.6450 € | - € | 0.00 % | 46,512 | 21:18:46 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:18:27 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:18:36 | |
3.7500 € | -0.3400 € | -8.31 % | 14,000 | 21:18:46 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:17:10 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:18:27 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:18:32 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:18:46 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 21:17:10 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 21:17:10 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:17:50 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:15:40 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:17:55 | |
0.9683 € | +0.0066 € | +0.69 % | 170,766 | 21:17:27 | |
11.9475 € | +0.6995 € | +6.22 % | 81,000 | 21:18:30 | |
1.1362 € | +0.0075 € | +0.66 % | 55,510 | 21:18:18 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:17:06 | |
87.7770 € | -0.8000 € | -0.90 % | 16,997 | 21:18:29 | |
72.2875 € | +0.4875 € | +0.68 % | 14,343 | 21:18:17 | |
15.2100 € | -0.2670 € | -1.73 % | 13,720 | 21:18:30 | |
6.3795 € | -0.0355 € | -0.55 % | 10,856 | 21:18:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:16:21 | |
47.8175 € | +7.1390 € | +17.55 % | 1,600 | 21:18:50 | |
167.1190 € | -12.3020 € | -6.86 % | 502 | 21:18:47 | |
357.8190 € | -10.5315 € | -2.86 % | 431 | 21:18:49 | |
35.7465 € | -1.7060 € | -4.56 % | 400 | 21:18:49 | |
86.3895 € | -0.6840 € | -0.79 % | 310 | 21:18:51 | |
131.1550 € | -2.4175 € | -1.81 % | 307 | 21:18:50 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:17:41 | |
568.7255 € | -11.3905 € | -1.96 % | 240 | 21:18:49 | |
257.8525 € | -19.9615 € | -7.19 % | 206 | 21:18:52 |
Mostwanted
724.2000 € | -70.4000 € | -8.86 % | 21:18:48 | |
499.9000 € | -4.1000 € | -0.81 % | 21:18:33 | |
138.0100 € | -3.1100 € | -2.20 % | 21:18:44 | |
675.8000 € | -192.4000 € | -22.16 % | 21:17:43 | |
6.6560 € | -0.0730 € | -1.08 % | 21:18:06 |
0.3550 € | +0.0200 € | +5.97 % | 21:17:23 | |
5.3150 € | +0.4500 € | +9.25 % | 21:18:51 | |
4.3550 € | +0.4400 € | +11.24 % | 21:18:51 | |
1.5050 € | +0.2700 € | +21.86 % | 21:18:45 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 21:18:46 | |
0.3700 € | +0.0200 € | +5.71 % | 21:18:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5810 € | +8.2530 € | +5.76 % | 21:18:21 | |
0.0820 € | - € | 0.00 % | 21:17:25 | |
47.8175 € | +7.1390 € | +17.55 % | 21:18:50 | |
107.6925 € | - € | 0.00 % | 21:18:09 | |
6.1620 € | +0.0160 € | +0.26 % | 21:18:40 |
Indications
2,395.0300 $ | +0.66 % | |
28.7715 $ | +1.94 % | |
87.2850 $ | +0.33 % | |
82.2300 $ | +0.42 % | |
1.7595 € | +1.15 % | |
131.0250 € | -0.11 % | |
64,356.3600 $ | +1.29 % | |
3,086.6150 $ | +0.60 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
724.60 € | 11 | 21:18:45.280 | |
725.00 € | 10 | 21:18:43.556 | |
29.76 € | 15 | 21:18:41.077 | |
1.916 € | 6 | 21:18:37.923 | |
724.80 € | 5 | 21:18:32.930 | |
724.50 € | 10 | 21:18:20.947 | |
192.88 € | 4 | 21:18:10.205 | |
7.799 € | 1,000 | 21:18:08.242 | |
269.80 € | 9 | 21:18:05.043 | |
204.90 € | 55 | 21:17:58.223 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank