Tops & Flops
104.4000 € | +0.8000 € | +0.77 % | 09:42:08 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:42:23 | ||
72.2500 € | +0.3500 € | +0.49 % | 09:42:07 | ||
224.8000 € | +0.3500 € | +0.16 % | 09:42:16 | ||
12.2475 € | +0.0125 € | +0.10 % | 09:42:15 | ||
209.4500 € | -3.2500 € | -1.53 % | 09:42:10 | ||
272.1500 € | -4.3000 € | -1.56 % | 09:42:08 | ||
43.1650 € | -0.7750 € | -1.76 % | 09:42:15 | ||
50.2200 € | -0.9300 € | -1.82 % | 09:42:08 | ||
17.3325 € | -0.4800 € | -2.69 % | 09:42:20 |
106.7500 € | +1.0250 € | +0.97 % | 09:42:15 | ||
13.8350 € | +0.0725 € | +0.53 % | 09:41:45 | ||
6.6390 € | +0.0290 € | +0.44 % | 09:42:20 | ||
37.2500 € | +0.1500 € | +0.40 % | 09:41:14 | ||
81.3750 € | +0.2250 € | +0.28 % | 09:42:02 | ||
46.7000 € | -0.8950 € | -1.88 % | 09:42:21 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:42:13 | ||
21.8600 € | -0.5500 € | -2.45 % | 09:42:11 | ||
45.8600 € | -1.5300 € | -3.23 % | 09:42:07 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:42:15 |
40.9000 € | +0.4750 € | +1.18 % | 09:41:41 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:42:23 | ||
37.2500 € | +0.1500 € | +0.40 % | 09:41:14 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:39:57 | ||
81.3750 € | +0.2250 € | +0.28 % | 09:42:02 | ||
50.2200 € | -0.9300 € | -1.82 % | 09:42:08 | ||
21.8600 € | -0.5500 € | -2.45 % | 09:42:11 | ||
66.8250 € | -1.7000 € | -2.48 % | 09:42:01 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:41:11 | ||
45.8600 € | -1.5300 € | -3.23 % | 09:42:07 |
40.9000 € | +0.4750 € | +1.18 % | 09:41:41 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:40:58 | ||
13.2800 € | +0.1050 € | +0.80 % | 09:40:11 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:40:17 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:39:57 | ||
66.8250 € | -1.7000 € | -2.48 % | 09:42:01 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:41:11 | ||
2.1660 € | -0.0610 € | -2.74 % | 09:42:05 | ||
5.5825 € | -0.1725 € | -3.00 % | 09:41:41 | ||
11.6950 € | -0.3700 € | -3.07 % | 09:42:06 |
3.4200 € | +0.1700 € | +5.23 % | 09:42:13 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.6000 € | +3.6250 € | +4.71 % | 09:42:16 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:41:15 | ||
2.3225 € | +0.0830 € | +3.71 % | 09:42:13 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:40:23 | ||
62.9000 € | -3.4500 € | -5.20 % | 09:42:13 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:41:49 | ||
6.1175 € | -0.5975 € | -8.90 % | 09:41:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:40:07 |
148.7700 € | +0.7200 € | +0.49 % | 09:42:20 | ||
180.0900 € | +0.5500 € | +0.31 % | 09:42:19 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:41:21 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:40:12 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:42:17 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:41:19 | ||
166.2900 € | -1.6500 € | -0.98 % | 09:42:14 | ||
196.2250 € | -2.0250 € | -1.02 % | 09:42:14 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:42:13 | ||
201.0250 € | -3.3000 € | -1.62 % | 09:42:21 |
0.1555 € | +0.0090 € | +6.14 % | 09:40:29 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:42:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:42:24 | ||
1,179.2500 € | +42.7500 € | +3.76 % | 09:40:46 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:42:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:39:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:42:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:39:33 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:42:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:41:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:41:01 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:39:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:41:54 | ||
1.6990 € | +0.0220 € | +1.31 % | 09:41:42 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:40:54 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:42:16 | ||
1.7250 € | -0.0350 € | -1.99 % | 09:41:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:42:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:40:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:39:19 |
0.0080 € | +0.0025 € | +45.45 % | 09:40:59 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:39:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:40:57 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:41:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:40:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:41:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:40:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:41:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:39:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:41:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:40:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:42:06 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:40:18 | ||
1.9400 € | +0.0400 € | +2.11 % | 09:41:56 | ||
45.8600 € | -1.5300 € | -3.23 % | 09:42:07 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:39:24 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:42:15 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,644.50
Turnover tops
503.6000 € | -0.4000 € | -0.08 % | 1,854,239 € | 09:42:20 | |
172.1000 € | -2.4400 € | -1.40 % | 993,579 € | 09:42:21 | |
856.1500 € | -12.0500 € | -1.39 % | 942,839 € | 09:41:07 | |
14.8080 € | +0.0060 € | +0.04 % | 840,288 € | 09:42:17 | |
376.7750 € | -2.6250 € | -0.69 % | 814,934 € | 09:42:23 | |
786.3500 € | -8.2500 € | -1.04 % | 772,792 € | 09:41:41 | |
73.7900 € | -0.9100 € | -1.22 % | 598,886 € | 09:42:20 | |
138.8300 € | -2.2900 € | -1.62 % | 504,889 € | 09:42:05 | |
166.2900 € | -1.6500 € | -0.98 % | 484,247 € | 09:42:14 | |
50.4300 € | -0.5400 € | -1.06 % | 428,414 € | 09:42:15 |
6.2250 € | +0.8600 € | +16.03 % | 282,249 € | 09:42:12 | |
28.6350 € | +1.0700 € | +3.88 % | 59,133 € | 09:42:21 | |
6.2050 € | -1.1000 € | -15.06 % | 54,817 € | 09:42:21 | |
8.3350 € | +0.9600 € | +13.02 % | 54,708 € | 09:42:23 | |
4.9350 € | +0.9000 € | +22.30 % | 51,549 € | 09:42:17 | |
7.9050 € | +1.0800 € | +15.82 % | 40,560 € | 09:42:21 | |
10.5450 € | +0.9800 € | +10.25 % | 32,448 € | 09:42:23 | |
3.9450 € | -1.1100 € | -21.96 % | 30,723 € | 09:42:21 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:41:37 | |
2.0650 € | -1.1100 € | -34.96 % | 24,735 € | 09:42:21 |
3.7250 € | -0.3650 € | -8.92 % | 27,280 € | 09:42:15 | |
3.8350 € | +0.3950 € | +11.48 % | 12,659 € | 09:42:08 | |
10.9550 € | +0.6450 € | +6.26 % | 12,056 € | 09:42:22 | |
2.2550 € | +0.4750 € | +26.69 % | 5,621 € | 09:42:23 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:41:06 | |
2.1750 € | +0.1650 € | +8.21 % | 4,575 € | 09:42:07 | |
0.8150 € | +0.1750 € | +27.34 % | 2,910 € | 09:42:08 | |
3.3450 € | +0.2850 € | +9.31 % | 1,725 € | 09:42:08 | |
0.1250 € | -0.1250 € | -50.00 % | 320 € | 09:41:44 |
925.3000 € | -6.7000 € | -0.72 % | 393,313 € | 09:42:23 | |
87.9830 € | -0.5940 € | -0.67 % | 348,925 € | 09:42:23 | |
72.9600 € | -0.5050 € | -0.69 % | 307,791 € | 09:42:14 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:42:11 | |
86.5740 € | -0.5690 € | -0.65 % | 262,371 € | 09:42:12 | |
887.8000 € | -12.2500 € | -1.36 % | 157,875 € | 09:42:21 | |
72.1025 € | +0.3025 € | +0.42 % | 134,215 € | 09:42:09 | |
171.1500 € | -1.2300 € | -0.71 % | 122,214 € | 09:42:18 | |
39.0800 € | -0.1475 € | -0.38 % | 118,838 € | 09:42:07 | |
12.2940 € | +0.0830 € | +0.68 % | 97,066 € | 09:42:24 |
2,452.1000 € | -7.0690 € | -0.29 % | 240,027 € | 09:42:20 | |
365.6740 € | -2.6765 € | -0.73 % | 126,367 € | 09:42:21 | |
656.6095 € | -1.9470 € | -0.30 % | 54,613 € | 09:42:21 | |
415.6815 € | -0.9085 € | -0.22 % | 41,499 € | 09:42:04 | |
206.3900 € | -2.2585 € | -1.08 % | 33,777 € | 09:42:23 | |
232.6225 € | -0.1180 € | -0.05 % | 27,803 € | 09:42:03 | |
87.3235 € | +0.2500 € | +0.29 % | 26,149 € | 09:42:17 | |
168.9550 € | -0.8825 € | -0.52 % | 21,167 € | 09:42:14 | |
175.2825 € | -4.1385 € | -2.31 % | 14,698 € | 09:42:19 | |
37.2845 € | -0.1680 € | -0.45 % | 14,696 € | 09:42:17 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 180,000 | 09:41:18 | |
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:42:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:40:52 | |
0.7751 € | -0.0061 € | -0.78 % | 86,574 | 09:42:15 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:41:23 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:42:03 | |
14.8040 € | +0.0020 € | +0.01 % | 56,845 | 09:42:26 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:39:53 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:39:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:42:03 |
6.2550 € | +0.8900 € | +16.59 % | 50,225 | 09:42:26 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:41:43 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:41:50 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:40:23 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:41:33 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:42:16 | |
2.0650 € | -1.1100 € | -34.96 % | 11,402 | 09:42:21 | |
4.9650 € | +0.9300 € | +23.05 % | 10,720 | 09:42:24 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:41:37 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:42:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:41:06 | |
3.7050 € | -0.3850 € | -9.41 % | 7,000 | 09:42:24 | |
3.8550 € | +0.4150 € | +12.06 % | 3,290 | 09:42:27 | |
0.8250 € | +0.1850 € | +28.91 % | 3,000 | 09:42:20 | |
0.1250 € | -0.1250 € | -50.00 % | 2,500 | 09:41:44 | |
2.2550 € | +0.4750 € | +26.69 % | 2,100 | 09:42:23 | |
2.1750 € | +0.1650 € | +8.21 % | 2,000 | 09:42:07 | |
10.9550 € | +0.6450 € | +6.26 % | 1,100 | 09:42:22 | |
3.3650 € | +0.3050 € | +9.97 % | 500 | 09:42:27 |
0.9744 € | +0.0127 € | +1.32 % | 87,196 | 09:42:23 | |
0.0744 € | +0.0015 € | +2.06 % | 71,063 | 09:40:47 | |
0.0168 € | +0.0015 € | +9.45 % | 35,000 | 09:42:19 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 09:42:22 | |
3.0699 € | +0.0233 € | +0.76 % | 8,128 | 09:42:28 | |
12.2940 € | +0.0830 € | +0.68 % | 7,900 | 09:42:24 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:41:49 | |
72.9550 € | -0.5100 € | -0.69 % | 4,267 | 09:42:24 | |
6.3655 € | -0.0495 € | -0.77 % | 3,990 | 09:42:27 | |
87.9830 € | -0.5940 € | -0.67 % | 3,969 | 09:42:23 |
37.2845 € | -0.1680 € | -0.45 % | 400 | 09:42:26 | |
365.6740 € | -2.6765 € | -0.73 % | 347 | 09:42:21 | |
87.3185 € | +0.2450 € | +0.28 % | 300 | 09:42:25 | |
43.6020 € | +2.9235 € | +7.19 % | 230 | 09:42:25 | |
206.3900 € | -2.2585 € | -1.08 % | 165 | 09:42:23 | |
168.9525 € | -0.8850 € | -0.52 % | 126 | 09:42:20 | |
232.6225 € | -0.1180 € | -0.05 % | 120 | 09:42:03 | |
415.6815 € | -0.9085 € | -0.22 % | 100 | 09:42:04 | |
2,452.1000 € | -7.0690 € | -0.29 % | 98 | 09:42:20 | |
656.6095 € | -1.9470 € | -0.30 % | 84 | 09:42:21 |
Mostwanted
503.6000 € | -0.4000 € | -0.08 % | 09:42:20 | |
786.3500 € | -8.2500 € | -1.04 % | 09:41:41 | |
138.8300 € | -2.2900 € | -1.62 % | 09:42:05 | |
6.5610 € | -0.1680 € | -2.50 % | 09:42:08 | |
6.5800 € | -0.0740 € | -1.11 % | 09:41:58 |
5.9450 € | +1.0800 € | +22.20 % | 09:42:21 | |
0.9550 € | +0.1150 € | +13.69 % | 09:42:20 | |
0.3450 € | +0.0100 € | +2.99 % | 09:42:15 | |
2.9550 € | -1.1000 € | -27.13 % | 09:42:25 | |
8.3350 € | +0.9600 € | +13.02 % | 09:42:23 |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
3.2050 € | +0.6450 € | +25.20 % | 09:42:22 | |
0.0160 € | -0.0640 € | -80.00 % | 09:42:23 | |
0.4350 € | +0.0850 € | +24.29 % | 09:42:18 |
145.4265 € | +2.0985 € | +1.46 % | 09:42:05 | |
0.0820 € | - € | 0.00 % | 09:40:39 | |
43.6020 € | +2.9235 € | +7.19 % | 09:42:25 | |
107.6925 € | - € | 0.00 % | 09:41:21 | |
6.2635 € | +0.1175 € | +1.91 % | 09:42:23 |
Indications
2,389.4600 $ | +0.42 % | |
28.4440 $ | +0.78 % | |
88.1800 $ | +1.36 % | |
83.1700 $ | +1.57 % | |
1.7605 € | +1.21 % | |
131.3650 € | +0.15 % | |
64,508.0950 $ | +1.53 % | |
3,081.9850 $ | +0.45 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
112.74 € | 350 | 09:42:24.842 | |
37.35 € | 100 | 09:42:21.356 | |
50.44 € | 12 | 09:42:20.252 | |
13.205 € | 1,000 | 09:42:19.675 | |
254.05 € | 7 | 09:42:16.122 | |
157.78 € | 80 | 09:42:15.059 | |
8.26 € | 140 | 09:42:13.397 | |
161.44 € | 21 | 09:41:55.547 | |
50.20 € | 30 | 09:41:55.432 | |
61.76 € | 20 | 09:41:50.697 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank