Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 21:03:01 | ||
174.6200 € | +8.7400 € | +5.27 % | 21:01:18 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:03:03 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:02:25 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:03:01 | ||
74.1700 € | -0.4350 € | -0.58 % | 21:02:09 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:03:07 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:00:30 | ||
51.1500 € | -0.7050 € | -1.36 % | 21:03:01 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:01:33 |
22.9700 € | +1.3000 € | +6.00 % | 21:02:23 | ||
29.5250 € | +1.6550 € | +5.94 % | 21:01:54 | ||
1.9430 € | +0.0803 € | +4.31 % | 21:03:07 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:00:41 | ||
14.2400 € | +0.5150 € | +3.75 % | 21:03:07 | ||
6.8800 € | -0.0590 € | -0.85 % | 21:01:29 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:01:28 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:01:59 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:01:33 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:00:30 |
292.1500 € | +18.5500 € | +6.78 % | 21:03:01 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:02:23 | ||
174.6200 € | +8.7400 € | +5.27 % | 21:01:18 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:00:38 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:00:41 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:01:32 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:01:56 | ||
27.3000 € | -0.0300 € | -0.11 % | 21:02:11 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:01:27 | ||
37.1700 € | -0.0700 € | -0.19 % | 21:00:35 |
252.8000 € | +13.6000 € | +5.69 % | 21:03:07 | ||
18.5250 € | +0.9250 € | +5.26 % | 21:02:59 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:00:38 | ||
9.1150 € | +0.3725 € | +4.26 % | 21:03:01 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:03:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:00:28 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:01:47 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:00:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:02:55 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:02:26 |
0.4340 € | +0.0430 € | +11.00 % | 21:03:01 | ||
572.9000 € | +52.6000 € | +10.11 % | 21:02:55 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:00:32 | ||
31.9750 € | +2.7450 € | +9.39 % | 21:01:40 | ||
82.1000 € | +5.8000 € | +7.60 % | 21:00:29 | ||
62.8600 € | -4.3800 € | -6.51 % | 21:02:18 | ||
40.6700 € | -3.4400 € | -7.80 % | 21:00:39 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:01:56 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:01:16 |
37.2050 € | +0.9450 € | +2.61 % | 21:02:39 | ||
222.5500 € | +2.8500 € | +1.30 % | 21:03:02 | ||
167.8900 € | +1.8900 € | +1.14 % | 21:03:07 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:03:01 | ||
395.6000 € | +4.1500 € | +1.06 % | 21:03:07 | ||
199.2750 € | -1.8250 € | -0.91 % | 21:03:01 | ||
52.9800 € | -0.5200 € | -0.97 % | 21:02:50 | ||
157.7800 € | -1.9200 € | -1.20 % | 21:03:07 | ||
453.8500 € | -7.5250 € | -1.63 % | 21:03:07 | ||
55.1300 € | -1.1900 € | -2.11 % | 21:02:39 |
3.6400 € | +0.8300 € | +29.54 % | 21:01:51 | ||
0.7130 € | +0.1245 € | +21.16 % | 21:03:07 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:02:41 | ||
386.5500 € | +48.5500 € | +14.36 % | 21:02:58 | ||
290.4500 € | +35.5500 € | +13.95 % | 21:02:43 | ||
413.0500 € | -70.5500 € | -14.59 % | 21:02:57 | ||
5.7595 € | -1.3005 € | -18.42 % | 21:02:49 | ||
5.9250 € | -1.5250 € | -20.47 % | 21:00:17 | ||
0.9480 € | -0.2720 € | -22.30 % | 21:01:01 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
1.9668 € | +0.1768 € | +9.87 % | 21:02:31 | ||
0.4720 € | +0.0405 € | +9.39 % | 21:02:12 | ||
2.5450 € | +0.1550 € | +6.49 % | 21:01:23 | ||
6.4040 € | +0.2340 € | +3.79 % | 21:01:37 | ||
4.9000 € | +0.1600 € | +3.38 % | 21:01:17 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:03:04 | ||
0.5860 € | -0.0120 € | -2.01 % | 21:02:35 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:00:38 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:01:23 | ||
1.2700 € | -0.0850 € | -6.27 % | 21:00:17 |
0.0085 € | +0.0020 € | +30.77 % | 21:02:10 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:02:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:02:30 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:01:14 | ||
0.2700 € | +0.0420 € | +18.42 % | 21:01:57 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:02:42 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:01:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:02:01 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:02:01 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:01:59 |
18.2750 € | +1.9500 € | +11.94 % | 21:01:58 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:01:24 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:02:46 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:01:30 | ||
292.1500 € | +18.5500 € | +6.78 % | 21:03:01 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:00:30 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:02:34 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:02:47 | ||
21.1500 € | -1.1000 € | -4.94 % | 21:02:53 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,161.00
Turnover tops
768.0000 € | +24.2500 € | +3.26 % | 4,912,819 € | 21:03:01 | |
135.7000 € | +2.6600 € | +2.00 % | 3,789,707 € | 21:03:01 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,158 € | 21:03:01 | |
15.3910 € | +0.1670 € | +1.10 % | 2,809,788 € | 21:02:31 | |
517.4000 € | +5.4000 € | +1.05 % | 2,139,760 € | 21:01:41 | |
51.1500 € | -0.7050 € | -1.36 % | 2,023,305 € | 21:03:01 | |
271.1000 € | +3.5000 € | +1.31 % | 1,100,433 € | 21:00:45 | |
74.1700 € | -0.4350 € | -0.58 % | 1,017,210 € | 21:02:09 | |
716.0000 € | +44.8000 € | +6.67 % | 940,359 € | 21:03:03 | |
174.6200 € | +8.7400 € | +5.27 % | 848,281 € | 21:01:18 |
6.9250 € | -2.0750 € | -23.06 % | 116,631 € | 21:03:05 | |
3.8650 € | -1.8850 € | -32.78 % | 84,087 € | 21:03:01 | |
0.6000 € | -1.8600 € | -75.61 % | 70,940 € | 21:03:05 | |
4.4050 € | -2.2250 € | -33.56 % | 65,219 € | 21:03:06 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:02:09 | |
10.0750 € | +2.1850 € | +27.69 % | 55,021 € | 21:03:06 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 21:02:54 | |
0.8000 € | -1.8600 € | -69.92 % | 46,565 € | 21:03:05 | |
2.7150 € | -2.2250 € | -45.04 % | 44,670 € | 21:03:06 | |
2.9850 € | - € | 0.00 % | 44,496 € | 21:03:05 |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 21:03:07 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:02:31 | |
3.8050 € | +0.1600 € | +4.39 % | 11,250 € | 21:03:07 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:03:01 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:03:02 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:02:48 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:02:08 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:02:30 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 21:03:06 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:02:50 |
10.9895 € | -0.6535 € | -5.61 % | 1,858,007 € | 21:03:03 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:01:16 | |
89.3610 € | +0.6610 € | +0.75 % | 929,435 € | 21:03:02 | |
115.8100 € | +0.7400 € | +0.64 % | 680,426 € | 21:03:00 | |
69.7775 € | -0.1875 € | -0.27 % | 529,821 € | 21:02:48 | |
240.7600 € | +2.1200 € | +0.89 % | 521,901 € | 21:02:50 | |
7.1440 € | +0.0745 € | +1.05 % | 414,107 € | 21:03:02 | |
70.9750 € | +0.8550 € | +1.22 % | 396,415 € | 21:03:02 | |
31.2755 € | +0.2145 € | +0.69 % | 396,266 € | 21:03:02 | |
498.2000 € | +3.5850 € | +0.72 % | 377,480 € | 21:02:20 |
217.9255 € | +14.6755 € | +7.22 % | 130,410 € | 21:03:07 | |
354.3735 € | +0.3915 € | +0.11 % | 106,297 € | 21:03:07 | |
940.3505 € | +9.2460 € | +0.99 % | 91,802 € | 21:02:52 | |
203.7085 € | +2.3095 € | +1.15 % | 65,377 € | 21:03:03 | |
1,107.2950 € | -1.7680 € | -0.16 % | 58,576 € | 21:03:09 | |
428.6850 € | +2.5575 € | +0.60 % | 40,846 € | 21:03:07 | |
2,496.8845 € | +25.6660 € | +1.04 % | 37,322 € | 21:03:07 | |
662.0285 € | +9.8320 € | +1.51 % | 35,348 € | 21:03:07 | |
5,432.6695 € | +54.8880 € | +1.02 % | 32,738 € | 21:03:05 | |
811.4955 € | +3.0725 € | +0.38 % | 28,533 € | 21:03:07 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:02:50 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0383 € | -0.0113 € | -22.70 % | 1,234,279 | 21:02:55 | |
0.1540 € | +0.0275 € | +21.74 % | 233,450 | 21:01:23 | |
15.3910 € | +0.1670 € | +1.10 % | 183,591 | 21:02:31 | |
0.4003 € | -0.0004 € | -0.09 % | 155,317 | 21:02:02 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:02:48 | |
0.5984 € | +0.0084 € | +1.42 % | 106,720 | 21:02:56 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 21:00:07 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 21:02:57 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 21:01:42 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:02:09 | |
0.6000 € | -1.8600 € | -75.61 % | 46,500 | 21:03:09 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:02:04 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 21:02:49 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 21:02:54 | |
0.8000 € | -1.8600 € | -69.92 % | 25,715 | 21:03:09 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:00:44 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:00:27 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:02:02 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:03:02 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:03:01 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:02:50 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:02:31 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:02:48 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 21:03:07 | |
3.8050 € | +0.1600 € | +4.39 % | 3,000 | 21:03:07 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 21:03:07 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:02:08 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 21:02:30 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 21:03:00 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:03:00 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 21:01:43 | |
10.9895 € | -0.6535 € | -5.61 % | 161,765 | 21:03:03 | |
7.1440 € | +0.0745 € | +1.05 % | 58,420 | 21:03:02 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:02:05 | |
5.7210 € | +0.1385 € | +2.48 % | 23,414 | 21:02:24 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:02:06 | |
10.4590 € | +0.0700 € | +0.67 % | 14,439 | 21:03:02 | |
31.2755 € | +0.2145 € | +0.69 % | 12,736 | 21:03:02 |
217.9255 € | +14.6755 € | +7.22 % | 600 | 21:03:07 | |
203.7085 € | +2.3095 € | +1.15 % | 322 | 21:03:03 | |
354.3735 € | +0.3915 € | +0.11 % | 301 | 21:03:07 | |
102.3860 € | +10.4190 € | +11.33 % | 189 | 21:03:08 | |
81.1435 € | +0.3855 € | +0.48 % | 186 | 21:03:07 | |
151.7400 € | +2.6135 € | +1.75 % | 165 | 21:03:07 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:03:05 | |
14.0815 € | -4.8010 € | -25.43 % | 159 | 21:03:06 | |
125.7360 € | +0.9740 € | +0.78 % | 155 | 21:02:25 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:01:15 |
Mostwanted
768.0500 € | +24.3000 € | +3.27 % | 21:03:04 | |
135.7000 € | +2.6600 € | +2.00 % | 21:03:07 | |
716.0000 € | +44.8000 € | +6.67 % | 21:03:03 | |
517.4000 € | +5.4000 € | +1.05 % | 21:01:41 | |
6.8990 € | +0.0070 € | +0.10 % | 21:00:37 |
0.5750 € | -0.2150 € | -27.22 % | 21:02:49 | |
0.7000 € | - € | 0.00 % | 21:00:53 | |
1.5800 € | +0.4500 € | +39.82 % | 21:02:38 | |
4.2450 € | +1.2000 € | +39.41 % | 21:02:55 | |
0.3700 € | -0.0200 € | -5.13 % | 21:02:49 |
0.8300 € | -0.7600 € | -47.80 % | 21:02:08 | |
1.0600 € | +0.4700 € | +79.66 % | 21:03:08 | |
0.1150 € | -0.0700 € | -37.84 % | 21:03:02 | |
3.1800 € | +0.4800 € | +17.78 % | 21:03:08 | |
1.9300 € | -1.2400 € | -39.12 % | 21:03:08 |
153.0805 € | +0.5055 € | +0.33 % | 20:52:58 | |
0.0820 € | - € | 0.00 % | 21:02:27 | |
46.9695 € | -0.2215 € | -0.47 % | 21:03:09 | |
5.9905 € | +0.0570 € | +0.96 % | 21:02:46 | |
107.6925 € | - € | 0.00 % | 21:02:27 |
Indications
2,323.6550 $ | -0.15 % | |
27.3360 $ | +0.59 % | |
88.4600 $ | +1.50 % | |
83.3900 $ | +1.54 % | |
2.1035 € | +1.59 % | |
130.9250 € | -0.21 % | |
66,775.0150 $ | +0.33 % | |
3,228.8150 $ | +1.22 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.135 € | 373 | 21:03:09.947 | |
21.79 € | 100 | 21:02:56.461 | |
91.38 € | 10 | 21:02:55.790 | |
6.85 € | 11 | 21:02:52.690 | |
0.0395 € | 10,000 | 21:02:51.630 | |
1.881 € | 14 | 21:02:39.508 | |
12.954 € | 2 | 21:02:36.717 | |
0.55 € | 1,000 | 21:02:35.960 | |
3.28 € | 11 | 21:02:35.022 | |
48.83 € | 2 | 21:02:33.802 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank