Tops & Flops
17.0075 € | +0.5825 € | +3.55 % | 19:27:07 | ||
163.2250 € | +3.3000 € | +2.06 % | 19:26:45 | ||
520.5000 € | +9.3000 € | +1.82 % | 19:26:48 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:26:45 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:26:44 | ||
180.3100 € | -1.2000 € | -0.66 % | 19:26:45 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:27:29 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:26:47 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:26:02 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:25:34 |
151.3250 € | +3.5750 € | +2.42 % | 19:27:09 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:26:11 | ||
43.4800 € | +0.7800 € | +1.83 % | 19:27:34 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:26:45 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:27:14 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:27:22 | ||
115.9750 € | -3.5250 € | -2.95 % | 19:26:02 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:26:45 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:27:08 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:26:27 |
27.6500 € | +1.0400 € | +3.91 % | 19:24:38 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:26:11 | ||
43.4800 € | +0.7800 € | +1.83 % | 19:27:34 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:27:14 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:27:22 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:26:45 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:26:27 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:26:27 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:26:37 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:25:09 |
27.6500 € | +1.0400 € | +3.91 % | 19:24:38 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:25:05 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:25:30 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:26:07 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:27:22 | ||
17.8900 € | -1.0000 € | -5.29 % | 19:27:17 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:26:27 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:26:37 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:26:02 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:25:09 |
0.0860 € | +0.0160 € | +22.86 % | 19:26:39 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:25:11 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:25:48 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:26:57 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:27:36 | ||
25.3400 € | -2.5600 € | -9.18 % | 19:26:58 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:25:33 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:25:04 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:27:22 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:27:30 |
113.5500 € | +2.1400 € | +1.92 % | 19:27:38 | ||
40.9875 € | +0.7175 € | +1.78 % | 19:27:35 | ||
38.9700 € | +0.5800 € | +1.51 % | 19:27:24 | ||
98.3300 € | +1.4500 € | +1.50 % | 19:27:33 | ||
146.5300 € | +2.1000 € | +1.45 % | 19:27:03 | ||
278.3000 € | +0.1000 € | +0.04 % | 19:25:02 | ||
87.0400 € | +0.0300 € | +0.03 % | 19:27:27 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:27:02 | ||
355.5000 € | -1.4000 € | -0.39 % | 19:25:03 | ||
159.1400 € | -0.7400 € | -0.46 % | 19:27:38 |
5.3500 € | +0.7800 € | +17.07 % | 19:27:26 | ||
9.4750 € | +1.2990 € | +15.89 % | 19:27:36 | ||
0.6200 € | +0.0750 € | +13.76 % | 19:27:11 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:25:53 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:26:36 | ||
1.4800 € | -0.2500 € | -14.45 % | 19:24:48 | ||
1.2650 € | -0.2400 € | -15.95 % | 19:26:41 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:26:35 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:27:28 | ||
202.5000 € | -191.9000 € | -48.66 % | 19:27:31 |
4.5000 € | +0.3800 € | +9.22 % | 19:26:26 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:27:38 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:24:45 | ||
5.4850 € | +0.3540 € | +6.90 % | 19:26:10 | ||
2.2480 € | +0.1280 € | +6.04 % | 19:27:17 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:26:42 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:26:38 | ||
3.2400 € | -0.0205 € | -0.63 % | 19:25:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:24:45 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:26:24 |
0.4650 € | +0.1540 € | +49.52 % | 19:26:19 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:26:09 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:27:36 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:27:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:26:05 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:26:31 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:25:33 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:26:50 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:24:13 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:26:39 |
44.1500 € | +4.0750 € | +10.17 % | 19:27:18 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:27:21 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:25:36 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:26:34 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:25:38 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:26:27 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:26:37 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:26:02 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:25:21 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:27:27 |
L&S Indikation18,508.00
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,792,318 € | 19:26:48 | |
837.3000 € | +4.8000 € | +0.58 % | 3,507,123 € | 19:27:21 | |
37.3400 € | +1.0300 € | +2.84 % | 2,269,364 € | 19:27:06 | |
73.8550 € | +0.2900 € | +0.39 % | 1,740,644 € | 19:24:40 | |
17.0075 € | +0.5825 € | +3.55 % | 1,404,745 € | 19:27:07 | |
7.9650 € | -0.9850 € | -11.01 % | 1,384,824 € | 19:27:22 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:26:08 | |
52.9550 € | -0.1700 € | -0.32 % | 1,200,746 € | 19:25:13 | |
12.6825 € | -0.0600 € | -0.47 % | 1,196,511 € | 19:26:47 | |
167.0000 € | +0.6200 € | +0.37 % | 1,183,097 € | 19:27:17 |
5.2000 € | -1.4250 € | -21.51 % | 231,665 € | 19:27:29 | |
0.4950 € | -0.1000 € | -16.81 % | 187,017 € | 19:25:15 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 19:25:43 | |
9.2050 € | -0.1100 € | -1.18 % | 123,121 € | 19:27:37 | |
14.1050 € | -0.1200 € | -0.84 % | 97,480 € | 19:26:55 | |
6.1700 € | -1.4150 € | -18.66 % | 96,193 € | 19:27:30 | |
5.2550 € | -0.9950 € | -15.92 % | 72,071 € | 19:27:11 | |
4.9850 € | -0.1200 € | -2.35 % | 57,465 € | 19:26:54 | |
8.4350 € | +0.0800 € | +0.96 % | 55,398 € | 19:26:54 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:26:28 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 19:26:44 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:25:25 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 19:26:51 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 19:26:51 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 19:27:37 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:26:46 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:26:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:26:46 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:25:25 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:25:58 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:26:52 | |
174.8800 € | -0.3300 € | -0.19 % | 777,079 € | 19:26:43 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:24:31 | |
60.8950 € | +2.1075 € | +3.58 % | 444,571 € | 19:27:23 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 19:26:11 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:25:41 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:25:41 | |
3.2623 € | +0.0126 € | +0.39 % | 331,334 € | 19:24:31 | |
63.5075 € | +1.9625 € | +3.19 % | 306,643 € | 19:27:23 | |
66.1875 € | +1.0275 € | +1.58 % | 302,625 € | 19:27:22 |
2,581.5275 € | +16.9740 € | +0.66 % | 162,937 € | 19:27:38 | |
583.9680 € | +0.2980 € | +0.05 % | 125,286 € | 19:27:38 | |
1,187.2095 € | +26.1000 € | +2.25 % | 124,761 € | 19:27:40 | |
194.4500 € | +5.4030 € | +2.86 % | 98,070 € | 19:27:38 | |
1,544.1795 € | -137.2050 € | -8.16 % | 76,508 € | 19:27:40 | |
581.9645 € | +7.2305 € | +1.26 % | 64,850 € | 19:27:36 | |
420.9285 € | +3.4715 € | +0.83 % | 64,694 € | 19:27:40 | |
735.6690 € | -2.1315 € | -0.29 % | 64,268 € | 19:27:34 | |
149.9705 € | -0.8495 € | -0.56 % | 63,629 € | 19:27:40 | |
129.9360 € | -0.0380 € | -0.03 % | 61,735 € | 19:25:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:25:04 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:25:31 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:26:17 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:26:09 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:26:48 | |
1.9710 € | +0.2120 € | +12.05 % | 255,503 | 19:27:10 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:25:57 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:27:04 | |
0.9595 € | +0.1293 € | +15.57 % | 158,777 | 19:26:11 | |
7.9600 € | -0.9900 € | -11.06 % | 156,763 | 19:27:25 |
0.4950 € | -0.1000 € | -16.81 % | 324,900 | 19:25:15 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:26:28 | |
0.2850 € | +0.0900 € | +46.15 % | 90,014 | 19:27:38 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 19:25:43 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 19:24:56 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:27:30 | |
5.2000 € | -1.4250 € | -21.51 % | 52,500 | 19:27:29 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 19:26:11 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:27:26 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 19:25:43 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 19:26:44 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:26:46 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:26:46 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:26:00 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:25:25 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:26:46 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:25:54 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:25:25 |
0.0715 € | +0.0045 € | +6.72 % | 426,000 | 19:27:21 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 19:26:17 | |
0.0782 € | +0.0084 € | +12.03 % | 123,500 | 19:27:23 | |
3.2623 € | +0.0126 € | +0.39 % | 101,805 | 19:24:31 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:25:43 | |
6.5635 € | +0.0270 € | +0.41 % | 38,555 | 19:26:03 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:26:52 | |
9.3743 € | +0.1953 € | +2.13 % | 13,918 | 19:27:23 | |
0.6967 € | -0.0168 € | -2.35 % | 11,000 | 19:27:21 | |
0.2581 € | -0.0063 € | -2.38 % | 10,776 | 19:27:24 |
4.5570 € | +0.6280 € | +15.98 % | 4,840 | 19:27:25 | |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 19:25:33 | |
25.8145 € | +0.1685 € | +0.66 % | 754 | 19:27:40 | |
194.4445 € | +5.3975 € | +2.86 % | 500 | 19:27:41 | |
129.9360 € | -0.0380 € | -0.03 % | 474 | 19:25:56 | |
149.9705 € | -0.8495 € | -0.56 % | 424 | 19:27:40 | |
30.0635 € | +0.6280 € | +2.13 % | 300 | 19:27:40 | |
40.1695 € | +0.1035 € | +0.26 % | 265 | 19:27:38 | |
40.2250 € | +0.1790 € | +0.45 % | 240 | 19:27:35 | |
583.9540 € | +0.2840 € | +0.05 % | 215 | 19:27:42 |
Mostwanted
837.5500 € | +5.0500 € | +0.61 % | 19:27:41 | |
7.9700 € | -0.9800 € | -10.95 % | 19:27:37 | |
520.5000 € | +9.3000 € | +1.82 % | 19:26:48 | |
163.8000 € | -2.0200 € | -1.22 % | 19:27:38 | |
37.3400 € | +1.0300 € | +2.84 % | 19:27:06 |
0.0170 € | +0.0150 € | +750.00 % | 19:26:54 | |
0.4950 € | -0.0850 € | -14.66 % | 19:27:01 | |
14.1050 € | -0.1200 € | -0.84 % | 19:26:55 | |
1.5400 € | -1.3300 € | -46.34 % | 19:26:38 | |
2.3350 € | +0.0700 € | +3.09 % | 19:26:54 |
0.3500 € | +0.0400 € | +12.90 % | 19:25:54 | |
0.1400 € | +0.0600 € | +75.00 % | 19:25:22 | |
0.4900 € | -0.0600 € | -10.91 % | 19:26:44 | |
1.1300 € | +0.1100 € | +10.78 % | 19:25:55 | |
3.0100 € | -0.0500 € | -1.63 % | 19:26:51 |
144.5540 € | +0.3285 € | +0.23 % | 19:27:41 | |
0.0820 € | - € | 0.00 % | 19:26:14 | |
18.3020 € | +0.8795 € | +5.05 % | 19:27:39 | |
4.5570 € | +0.6280 € | +15.98 % | 19:27:25 | |
107.6925 € | - € | 0.00 % | 19:27:19 |
Indications
2,221.3850 $ | +1.36 % | |
24.8650 $ | +0.97 % | |
86.9400 $ | +2.69 % | |
83.1300 $ | +1.83 % | |
1.7825 € | +3.91 % | |
133.2350 € | -0.10 % | |
70,886.3750 $ | +2.84 % | |
3,566.3350 $ | +1.71 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.35 € | 601 | 19:27:42.506 | |
74.60 € | 14 | 19:27:30.816 | |
40.945 € | 1,000 | 19:27:26.023 | |
17.025 € | 200 | 19:27:13.544 | |
46.335 € | 65 | 19:27:03.055 | |
167.00 € | 14 | 19:26:59.049 | |
37.30 € | 30 | 19:26:57.213 | |
521.20 € | 1 | 19:26:54.105 | |
75.90 € | 25 | 19:26:49.623 | |
90.004 € | 150 | 19:26:44.642 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank