Tops & Flops
16.9950 € | +0.5700 € | +3.47 % | 17:02:02 | ||
163.6750 € | +3.7500 € | +2.34 % | 17:01:57 | ||
520.1000 € | +8.9000 € | +1.74 % | 17:02:04 | ||
111.2250 € | +1.7250 € | +1.58 % | 17:00:14 | ||
50.6700 € | +0.5250 € | +1.05 % | 17:01:15 | ||
66.8000 € | -0.4900 € | -0.73 % | 17:01:58 | ||
92.7000 € | -0.7900 € | -0.85 % | 17:02:01 | ||
14.5690 € | -0.1300 € | -0.88 % | 17:02:00 | ||
78.1200 € | -0.9100 € | -1.15 % | 16:59:28 | ||
39.9000 € | -0.6625 € | -1.63 % | 17:02:00 |
151.2500 € | +3.5000 € | +2.37 % | 17:01:14 | ||
43.6100 € | +0.9100 € | +2.13 % | 17:01:45 | ||
34.5500 € | +0.7100 € | +2.10 % | 16:59:24 | ||
41.9650 € | +0.8300 € | +2.02 % | 17:01:54 | ||
24.7650 € | +0.4350 € | +1.79 % | 17:02:00 | ||
1.9268 € | -0.0538 € | -2.71 % | 17:01:30 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:01:19 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:59:31 | ||
103.8750 € | -3.7750 € | -3.51 % | 17:02:06 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:02:05 |
27.6100 € | +1.0000 € | +3.76 % | 17:02:00 | ||
43.6100 € | +0.9100 € | +2.13 % | 17:01:45 | ||
24.7650 € | +0.4350 € | +1.79 % | 17:02:00 | ||
79.6500 € | +0.7750 € | +0.98 % | 17:02:03 | ||
48.8000 € | +0.4200 € | +0.87 % | 17:01:24 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:59:31 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:02:05 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:01:43 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:00:35 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:01:45 |
36.7000 € | +1.3750 € | +3.89 % | 17:00:11 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:02:00 | ||
5.0540 € | +0.1390 € | +2.83 % | 16:59:32 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:01:57 | ||
14.7375 € | +0.3400 € | +2.36 % | 17:02:00 | ||
4.3420 € | -0.2130 € | -4.68 % | 17:01:00 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:00:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:01:43 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:00:35 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:01:45 |
0.0905 € | +0.0205 € | +29.29 % | 17:00:59 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:00:46 | ||
1.1790 € | +0.1210 € | +11.44 % | 17:01:03 | ||
2.9110 € | +0.2950 € | +11.28 % | 17:02:07 | ||
161.6500 € | +15.9000 € | +10.91 % | 17:01:41 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:00:09 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:01:37 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:01:56 | ||
96.0500 € | -24.9500 € | -20.62 % | 17:02:07 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:59:58 |
41.2150 € | +0.9450 € | +2.35 % | 17:01:56 | ||
113.7700 € | +2.3600 € | +2.12 % | 17:02:04 | ||
46.4500 € | +0.5100 € | +1.11 % | 17:02:01 | ||
38.7850 € | +0.3950 € | +1.03 % | 17:01:51 | ||
97.7900 € | +0.9100 € | +0.94 % | 17:01:38 | ||
257.7250 € | -0.0250 € | -0.01 % | 17:01:59 | ||
53.6300 € | -0.0400 € | -0.07 % | 17:01:23 | ||
86.7950 € | -0.2150 € | -0.25 % | 17:02:02 | ||
354.7000 € | -2.2000 € | -0.62 % | 17:00:26 | ||
158.5200 € | -1.3600 € | -0.85 % | 17:02:09 |
5.4000 € | +0.8300 € | +18.16 % | 17:02:02 | ||
9.4110 € | +1.2350 € | +15.11 % | 17:01:37 | ||
0.6190 € | +0.0740 € | +13.58 % | 17:01:44 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:00:47 | ||
1.1166 € | +0.1164 € | +11.64 % | 17:01:22 | ||
1.1165 € | -0.1138 € | -9.25 % | 17:00:21 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:00:42 | ||
1,578.2500 € | -195.7500 € | -11.03 % | 17:02:07 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:01:45 | ||
202.4000 € | -192.0000 € | -48.68 % | 17:02:06 |
0.4100 € | +0.0310 € | +8.18 % | 17:02:04 | ||
0.6150 € | +0.0370 € | +6.40 % | 16:59:50 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:00:19 | ||
4.3350 € | +0.2150 € | +5.22 % | 17:01:43 | ||
7.7750 € | +0.3750 € | +5.07 % | 17:01:52 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:00:47 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:01:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:00:19 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:01:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:01:19 |
0.0200 € | +0.0055 € | +37.93 % | 17:00:09 | ||
0.0372 € | +0.0102 € | +37.78 % | 17:00:34 | ||
0.4150 € | +0.1040 € | +33.44 % | 17:02:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:01:39 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:00:34 | ||
17.9100 € | -37.1400 € | -67.47 % | 17:01:30 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:59:25 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:00:26 | ||
8.6260 € | -73.1940 € | -89.46 % | 16:57:25 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:00:02 |
18.2750 € | +1.6000 € | +9.60 % | 17:00:44 | ||
43.6000 € | +3.5250 € | +8.80 % | 17:01:50 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:01:16 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:59:15 | ||
33.7750 € | +2.2750 € | +7.22 % | 17:00:52 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:00:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:01:43 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:00:35 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:01:05 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,502.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 3,491,906 € | 17:02:04 | |
840.7000 € | +8.2000 € | +0.98 % | 3,246,166 € | 17:02:08 | |
36.8500 € | +0.5400 € | +1.49 % | 2,163,431 € | 17:01:32 | |
73.8350 € | +0.2700 € | +0.37 % | 1,642,336 € | 17:02:08 | |
9.1700 € | +0.2200 € | +2.46 % | 1,297,613 € | 17:02:09 | |
16.9950 € | +0.5700 € | +3.47 % | 1,266,576 € | 17:02:02 | |
277.5750 € | +0.1250 € | +0.05 % | 1,221,103 € | 17:01:56 | |
12.6825 € | -0.0600 € | -0.47 % | 1,155,390 € | 17:02:00 | |
52.9200 € | -0.2050 € | -0.39 % | 1,087,056 € | 17:02:08 | |
167.0700 € | +0.6900 € | +0.41 % | 1,037,172 € | 17:02:08 |
4.7400 € | -1.8850 € | -28.45 % | 231,665 € | 17:02:08 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:01:51 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 17:01:49 | |
0.6150 € | +0.0200 € | +3.36 % | 111,487 € | 17:01:36 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7000 € | -1.8850 € | -24.85 % | 90,760 € | 17:02:08 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 17:01:48 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:01:07 | |
8.4850 € | +0.1300 € | +1.56 % | 46,457 € | 17:01:48 | |
7.0800 € | -1.8850 € | -21.03 % | 46,430 € | 17:02:08 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 17:00:17 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:00:12 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 17:01:59 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 17:01:48 | |
1.0950 € | +0.0100 € | +0.92 % | 1,291 € | 17:01:49 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 17:01:49 | |
0.6250 € | - € | 0.00 % | 1,020 € | 17:00:24 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:01:59 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:00:12 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:59:20 |
140.9555 € | +0.0170 € | +0.01 % | 1,847,999 € | 17:00:25 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 17:01:58 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:00:49 | |
61.2325 € | +2.4450 € | +4.16 % | 433,290 € | 17:02:04 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 17:01:39 | |
118.8425 € | +0.1900 € | +0.16 % | 359,636 € | 17:02:03 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:00:53 | |
3.2731 € | +0.0234 € | +0.72 % | 325,430 € | 17:01:50 | |
63.9675 € | +2.4225 € | +3.94 % | 305,372 € | 17:02:05 | |
91.5250 € | +0.5030 € | +0.55 % | 263,817 € | 17:02:07 |
2,581.3880 € | +16.8345 € | +0.66 % | 106,080 € | 17:02:08 | |
194.3615 € | +5.3145 € | +2.81 % | 98,070 € | 17:02:09 | |
1,498.3320 € | -183.0525 € | -10.89 % | 76,508 € | 17:02:10 | |
150.0680 € | -0.7520 € | -0.50 % | 63,629 € | 17:02:10 | |
736.1585 € | -1.6420 € | -0.22 % | 63,528 € | 17:02:06 | |
420.6650 € | +3.2080 € | +0.77 % | 60,948 € | 17:02:08 | |
1,193.1380 € | +32.0285 € | +2.76 % | 53,152 € | 17:02:08 | |
459.9870 € | +2.1300 € | +0.47 % | 50,088 € | 17:01:48 | |
838.8760 € | +1.9035 € | +0.23 % | 46,021 € | 17:02:09 | |
5,717.2435 € | +90.8550 € | +1.61 % | 45,387 € | 17:01:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 13,661,728 | 17:01:56 | |
0.0154 € | +0.0017 € | +12.41 % | 563,436 | 17:00:39 | |
0.0372 € | +0.0102 € | +37.78 % | 469,159 | 17:00:34 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:59:43 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:59:39 | |
1.9535 € | +0.1945 € | +11.06 % | 241,357 | 17:00:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:01:31 | |
1.9268 € | -0.0538 € | -2.71 % | 161,452 | 17:01:30 | |
0.9405 € | +0.1103 € | +13.28 % | 153,477 | 17:01:54 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:00:34 |
0.6150 € | +0.0200 € | +3.36 % | 192,900 | 17:01:36 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:01:07 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:01:51 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:01:51 | |
0.3400 € | -0.1900 € | -35.85 % | 66,991 | 17:02:05 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:59:13 | |
4.7400 € | -1.8850 € | -28.45 % | 52,500 | 17:02:08 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:59:46 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:01:58 | |
0.7950 € | -0.0700 € | -8.09 % | 36,000 | 17:02:08 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 17:00:17 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 17:01:49 | |
0.6250 € | - € | 0.00 % | 2,000 | 17:00:24 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:00:12 | |
1.0950 € | +0.0100 € | +0.92 % | 1,300 | 17:01:49 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:00:12 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:00:17 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 17:01:59 |
0.0687 € | +0.0018 € | +2.61 % | 280,000 | 17:02:07 | |
0.8828 € | +0.0044 € | +0.50 % | 224,575 | 17:02:09 | |
0.0724 € | +0.0026 € | +3.72 % | 123,500 | 17:02:09 | |
3.2731 € | +0.0234 € | +0.72 % | 100,000 | 17:01:50 | |
5.0442 € | +0.0035 € | +0.07 % | 40,000 | 17:02:03 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 17:02:05 | |
140.9555 € | +0.0170 € | +0.01 % | 13,113 | 17:00:25 | |
0.7016 € | -0.0119 € | -1.66 % | 11,000 | 17:02:08 | |
9.4273 € | +0.2483 € | +2.70 % | 10,873 | 17:02:10 | |
0.2565 € | -0.0079 € | -2.99 % | 10,776 | 17:01:24 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 17:02:00 | |
4.3935 € | +0.4645 € | +11.82 % | 2,840 | 17:02:10 | |
25.8145 € | +0.1685 € | +0.66 % | 754 | 17:02:10 | |
194.3615 € | +5.3145 € | +2.81 % | 500 | 17:02:09 | |
150.0680 € | -0.7520 € | -0.50 % | 424 | 17:02:10 | |
114.6100 € | +0.7915 € | +0.70 % | 150 | 17:02:12 | |
420.6550 € | +3.1980 € | +0.77 % | 147 | 17:02:13 | |
149.9225 € | +1.3235 € | +0.89 % | 132 | 17:02:11 | |
69.0215 € | +0.0525 € | +0.08 % | 124 | 17:02:11 | |
101.1055 € | +1.1130 € | +1.11 % | 122 | 17:02:12 |
Mostwanted
840.7500 € | +8.2500 € | +0.99 % | 17:02:09 | |
520.2000 € | +9.0000 € | +1.76 % | 17:02:11 | |
9.1750 € | +0.2250 € | +2.51 % | 17:02:13 | |
36.8500 € | +0.5400 € | +1.49 % | 17:01:32 | |
163.6900 € | -2.1300 € | -1.28 % | 17:02:09 |
0.0220 € | +0.0200 € | +1,000.00 % | 17:01:48 | |
0.4900 € | -0.0900 € | -15.52 % | 17:01:02 | |
1.3400 € | -1.5300 € | -53.31 % | 17:00:35 | |
2.3750 € | +0.1100 € | +4.86 % | 17:02:10 | |
10.3550 € | +0.1300 € | +1.27 % | 17:02:10 |
0.3450 € | +0.0350 € | +11.29 % | 16:59:30 | |
0.1250 € | +0.0450 € | +56.25 % | 17:00:25 | |
0.4950 € | -0.0550 € | -10.00 % | 17:00:17 | |
1.1250 € | +0.1050 € | +10.29 % | 17:01:09 | |
2.9950 € | -0.0650 € | -2.12 % | 17:01:59 |
144.0595 € | -0.1660 € | -0.12 % | 17:01:11 | |
0.0820 € | - € | 0.00 % | 17:01:48 | |
17.2575 € | -0.1650 € | -0.95 % | 17:02:08 | |
107.6925 € | - € | 0.00 % | 16:59:52 | |
4.3935 € | +0.4645 € | +11.82 % | 17:02:10 |
Indications
2,215.5250 $ | +1.09 % | |
24.8005 $ | +0.71 % | |
86.3900 $ | +2.04 % | |
82.5700 $ | +1.15 % | |
1.7235 € | +0.47 % | |
133.3850 € | +0.01 % | |
71,267.3100 $ | +3.39 % | |
3,576.7150 $ | +2.01 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.436 € | 3,000 | 17:02:14.094 | |
30.985 € | 16 | 17:02:12.243 | |
35.60 € | 290 | 17:02:09.785 | |
1.436 € | 2,000 | 17:02:09.717 | |
0.0257 € | 40,000 | 17:01:58.169 | |
62.42 € | 290 | 17:01:55.446 | |
1.436 € | 2,000 | 17:01:50.736 | |
456.50 € | 7 | 17:01:48.821 | |
942.00 € | 5 | 17:01:47.442 | |
4.51 € | 150 | 17:01:45.838 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank