Tops & Flops
31.3900 € | +1.1900 € | +3.94 % | 19:29:28 | ||
76.2300 € | +0.6700 € | +0.89 % | 19:29:24 | ||
520.5000 € | +3.6000 € | +0.70 % | 19:29:44 | ||
72.6600 € | +0.5000 € | +0.69 % | 19:28:39 | ||
63.3000 € | +0.3500 € | +0.56 % | 19:29:36 | ||
42.8750 € | -0.7550 € | -1.73 % | 19:29:27 | ||
38.5400 € | -0.7100 € | -1.81 % | 19:28:52 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:29:44 | ||
25.2900 € | -1.1250 € | -4.26 % | 19:29:54 | ||
180.9500 € | -9.4000 € | -4.94 % | 19:29:36 |
49.0400 € | +2.3400 € | +5.01 % | 19:28:03 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:28:37 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:28:41 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:27:07 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:29:24 | ||
38.9700 € | -1.1200 € | -2.79 % | 19:28:36 | ||
100.3000 € | -3.0000 € | -2.90 % | 19:29:04 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:28:50 | ||
1.8988 € | -0.0583 € | -2.98 % | 19:29:26 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:29:54 |
49.0400 € | +2.3400 € | +5.01 % | 19:28:03 | ||
31.3900 € | +1.1900 € | +3.94 % | 19:29:28 | ||
71.0250 € | +1.3500 € | +1.94 % | 19:28:40 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:27:07 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:29:24 | ||
239.5000 € | -3.0000 € | -1.24 % | 19:29:43 | ||
19.3000 € | -0.2800 € | -1.43 % | 19:29:56 | ||
36.5000 € | -0.7900 € | -2.12 % | 19:27:35 | ||
100.3000 € | -3.0000 € | -2.90 % | 19:29:04 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:29:54 |
74.0500 € | +4.4500 € | +6.39 % | 19:28:39 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:28:42 | ||
7.6475 € | +0.2025 € | +2.72 % | 19:29:56 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:27:16 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:28:23 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:28:48 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:28:36 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:28:30 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:27:15 | ||
4.7400 € | -0.1480 € | -3.03 % | 19:27:27 |
10.0825 € | +2.4685 € | +32.42 % | 19:27:22 | ||
82.9000 € | +11.0500 € | +15.38 % | 19:28:42 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:28:23 | ||
11.7820 € | +0.8870 € | +8.14 % | 19:28:41 | ||
7.0525 € | +0.4575 € | +6.94 % | 19:29:35 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:28:10 | ||
0.0530 € | -0.0064 € | -10.71 % | 19:27:22 | ||
8.5720 € | -1.2030 € | -12.31 % | 19:27:22 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:27:11 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:27:13 |
57.3600 € | +0.7050 € | +1.24 % | 19:29:54 | ||
32.4875 € | +0.3900 € | +1.22 % | 19:29:54 | ||
88.9100 € | +0.9600 € | +1.09 % | 19:29:58 | ||
157.5200 € | +1.4500 € | +0.93 % | 19:29:48 | ||
55.6800 € | +0.5050 € | +0.92 % | 19:30:00 | ||
156.2500 € | -1.8000 € | -1.14 % | 19:29:58 | ||
165.4800 € | -2.1200 € | -1.26 % | 19:29:51 | ||
85.7150 € | -1.1500 € | -1.32 % | 19:29:47 | ||
310.5000 € | -6.2750 € | -1.98 % | 19:30:01 | ||
258.2500 € | -5.4750 € | -2.08 % | 19:29:53 |
52.2500 € | +25.2500 € | +93.52 % | 19:29:11 | ||
3.1700 € | +0.7600 € | +31.54 % | 19:29:54 | ||
5.6500 € | +0.6250 € | +12.44 % | 19:30:00 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:28:24 | ||
152.4500 € | +14.0000 € | +10.11 % | 19:30:00 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:27:16 | ||
183.3000 € | -21.3500 € | -10.43 % | 19:29:56 | ||
2.6790 € | -0.3255 € | -10.83 % | 19:29:30 | ||
0.9315 € | -0.1575 € | -14.46 % | 19:29:26 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:29:04 |
0.8395 € | +0.0265 € | +3.26 % | 19:29:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:27:43 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:29:56 | ||
1.9778 € | +0.0250 € | +1.28 % | 19:29:02 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:27:17 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:27:53 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:29:26 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:29:58 | ||
2.5940 € | -0.1110 € | -4.10 % | 19:29:27 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:28:24 |
0.0055 € | +0.0010 € | +22.22 % | 19:28:20 | ||
0.2235 € | +0.0390 € | +21.14 % | 19:29:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:27:17 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:29:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:27:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:29:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:27:08 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:29:18 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:29:13 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:29:19 |
74.0500 € | +4.4500 € | +6.39 % | 19:28:39 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:28:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:28:30 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:27:17 | ||
31.3900 € | +1.1900 € | +3.94 % | 19:29:28 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:27:10 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:28:37 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:28:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:29:54 |
L&S Indikation18,095.00
Turnover tops
9.6550 € | -4.8150 € | -33.28 % | 6,343,709 € | 19:29:30 | |
150.3300 € | +4.8100 € | +3.31 % | 5,854,596 € | 19:29:45 | |
762.4500 € | -12.4000 € | -1.60 % | 5,307,980 € | 19:29:46 | |
174.5200 € | -0.8300 € | -0.47 % | 2,696,401 € | 19:29:46 | |
520.5000 € | +3.6000 € | +0.70 % | 2,307,712 € | 19:29:44 | |
266.9000 € | -4.1500 € | -1.53 % | 1,679,584 € | 19:29:01 | |
31.3900 € | +1.1900 € | +3.94 % | 1,618,897 € | 19:29:28 | |
15.3850 € | -0.0250 € | -0.16 % | 1,457,196 € | 19:29:43 | |
712.1500 € | -6.3500 € | -0.88 % | 1,308,880 € | 19:29:41 | |
432.1000 € | -3.0000 € | -0.69 % | 1,179,264 € | 19:27:19 |
7.0950 € | -0.8600 € | -10.81 % | 139,242 € | 19:30:01 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:29:26 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:29:25 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:29:16 | |
6.8350 € | -0.8700 € | -11.29 % | 83,834 € | 19:30:01 | |
2.2500 € | -0.9250 € | -29.13 % | 70,818 € | 19:30:01 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:27:58 | |
4.4250 € | +0.7100 € | +19.11 % | 52,793 € | 19:29:36 | |
5.0750 € | +0.8400 € | +19.83 % | 45,862 € | 19:30:01 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:29:19 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 19:29:31 | |
1.8500 € | +0.1900 € | +11.45 % | 6,196 € | 19:30:00 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:29:31 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 19:29:36 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:29:31 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:27:00 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:27:00 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 19:30:01 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:29:01 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:29:01 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:28:01 | |
89.2750 € | -0.0980 € | -0.11 % | 694,828 € | 19:29:40 | |
240.3600 € | -0.3700 € | -0.15 % | 669,492 € | 19:29:47 | |
30.2700 € | +0.0300 € | +0.10 % | 437,316 € | 19:29:18 | |
74.3500 € | +0.1500 € | +0.20 % | 388,388 € | 19:29:47 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:27:37 | |
17.7580 € | +0.0410 € | +0.23 % | 368,786 € | 19:29:47 | |
171.0000 € | -0.7300 € | -0.43 % | 294,207 € | 19:28:42 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:27:17 | |
89.8430 € | +0.0820 € | +0.09 % | 243,907 € | 19:29:47 |
2,496.5640 € | -3.0525 € | -0.12 % | 175,076 € | 19:29:58 | |
581.9000 € | -2.0040 € | -0.34 % | 102,473 € | 19:30:01 | |
5,429.8160 € | -12.5910 € | -0.23 % | 87,580 € | 19:29:59 | |
1,620.0735 € | -3.3425 € | -0.21 % | 63,249 € | 19:30:00 | |
2,284.6190 € | -11.2595 € | -0.49 % | 60,083 € | 19:30:02 | |
181.8700 € | -6.3365 € | -3.37 % | 54,039 € | 19:29:59 | |
195.5140 € | -1.1640 € | -0.59 % | 48,012 € | 19:29:51 | |
658.6760 € | -3.4710 € | -0.52 % | 47,202 € | 19:29:58 | |
184.2515 € | +4.1155 € | +2.28 % | 45,730 € | 19:30:01 | |
727.0910 € | -3.5115 € | -0.48 % | 45,374 € | 19:30:00 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:26:51 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:27:10 | |
0.0363 € | +0.0010 € | +2.84 % | 704,413 | 19:29:39 | |
9.6550 € | -4.8150 € | -33.28 % | 651,163 | 19:29:30 | |
0.5841 € | -0.0111 € | -1.86 % | 209,955 | 19:29:40 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:27:18 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:29:25 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:28:37 | |
15.3850 € | -0.0250 € | -0.16 % | 94,651 | 19:29:43 | |
6.1160 € | -0.0235 € | -0.38 % | 90,727 | 19:29:45 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:27:58 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:27:44 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:29:26 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:29:16 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:29:19 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:28:35 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:27:53 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:28:37 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:29:42 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:28:21 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:30:01 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:29:01 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:30:01 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 19:30:01 | |
1.8500 € | +0.1900 € | +11.45 % | 4,400 | 19:30:00 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 19:29:36 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:29:31 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:29:31 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 19:29:31 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 19:29:31 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 19:29:02 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:27:17 | |
0.9264 € | +0.0085 € | +0.93 % | 48,000 | 19:26:54 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:28:53 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:27:19 | |
17.7580 € | +0.0410 € | +0.23 % | 20,678 | 19:29:47 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:27:23 | |
30.2700 € | +0.0300 € | +0.10 % | 14,350 | 19:29:18 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:29:15 | |
13.6010 € | -0.4395 € | -3.13 % | 12,115 | 19:29:44 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:28:22 | |
5.9380 € | -0.0465 € | -0.78 % | 500 | 19:29:57 | |
3.3585 € | -15.7415 € | -82.42 % | 334 | 19:29:29 | |
28.9065 € | +0.2625 € | +0.92 % | 300 | 19:29:57 | |
181.8700 € | -6.3365 € | -3.37 % | 300 | 19:29:59 | |
110.7635 € | -2.1300 € | -1.89 % | 255 | 19:29:58 | |
184.2515 € | +4.1155 € | +2.28 % | 248 | 19:30:01 | |
195.5140 € | -1.1640 € | -0.59 % | 246 | 19:29:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:27:55 | |
183.2770 € | -0.5185 € | -0.28 % | 179 | 19:29:59 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 19:29:54 | |
150.3500 € | +4.8300 € | +3.32 % | 19:30:00 | |
761.8500 € | -13.0000 € | -1.68 % | 19:30:00 | |
520.5000 € | +3.6000 € | +0.70 % | 19:29:44 | |
711.4500 € | -7.0500 € | -0.98 % | 19:29:54 |
0.6450 € | +0.0850 € | +15.18 % | 19:28:32 | |
4.1250 € | +0.8400 € | +25.57 % | 19:30:01 | |
2.2500 € | -0.9250 € | -29.13 % | 19:30:01 | |
3.6750 € | -0.8600 € | -18.96 % | 19:30:01 | |
0.2300 € | -0.4700 € | -67.14 % | 19:27:58 |
1.0300 € | +0.2500 € | +32.05 % | 19:29:16 | |
0.7800 € | -0.3200 € | -29.09 % | 19:29:16 | |
0.0850 € | -0.0300 € | -26.09 % | 19:27:25 | |
3.0000 € | -0.2100 € | -6.54 % | 19:29:23 | |
1.4150 € | -0.4400 € | -23.72 % | 19:29:01 |
155.0715 € | +1.7815 € | +1.16 % | 19:30:00 | |
0.0820 € | - € | 0.00 % | 19:28:59 | |
47.0185 € | +0.0590 € | +0.13 % | 19:28:11 | |
107.6925 € | - € | 0.00 % | 19:29:33 | |
5.9380 € | -0.0465 € | -0.78 % | 19:29:57 |
Indications
2,325.0300 $ | +0.11 % | |
27.2675 $ | -0.23 % | |
86.6800 $ | -1.97 % | |
82.4900 $ | -1.05 % | |
2.0075 € | -5.73 % | |
130.1250 € | -0.64 % | |
64,949.0950 $ | -2.08 % | |
3,185.6950 $ | -0.67 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
762.30 € | 10 | 19:29:56.950 | |
13.268 € | 78 | 19:29:30.421 | |
30.14 € | 17 | 19:29:21.754 | |
136.70 € | 6 | 19:29:18.555 | |
147.82 € | 324 | 19:29:18.524 | |
216.25 € | 50 | 19:29:17.714 | |
499.93 € | 15 | 19:29:13.114 | |
42.75 € | 20 | 19:28:56.885 | |
45.655 € | 100 | 19:28:51.084 | |
150.40 € | 12 | 19:28:43.249 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank