Tops & Flops
288.7000 € | +15.1000 € | +5.52 % | 13:59:25 | ||
173.2800 € | +7.4000 € | +4.46 % | 13:59:31 | ||
153.3500 € | +4.9500 € | +3.34 % | 13:59:04 | ||
427.4000 € | +6.9000 € | +1.64 % | 13:59:09 | ||
13.8050 € | +0.2200 € | +1.62 % | 13:58:32 | ||
31.8000 € | -0.3200 € | -1.00 % | 13:59:33 | ||
73.8300 € | -0.7750 € | -1.04 % | 13:59:34 | ||
27.0600 € | -0.3675 € | -1.34 % | 13:59:32 | ||
51.0200 € | -0.8350 € | -1.61 % | 13:58:59 | ||
72.3200 € | -1.7800 € | -2.40 % | 13:59:24 |
29.5600 € | +1.6900 € | +6.06 % | 13:59:11 | ||
22.5900 € | +0.9200 € | +4.25 % | 13:59:15 | ||
1.9398 € | +0.0770 € | +4.13 % | 13:58:33 | ||
102.0000 € | +3.0250 € | +3.06 % | 13:57:52 | ||
14.1050 € | +0.3800 € | +2.77 % | 13:58:24 | ||
4.5075 € | -0.0400 € | -0.88 % | 13:57:10 | ||
19.2150 € | -0.2800 € | -1.44 % | 13:59:12 | ||
31.9800 € | -0.5200 € | -1.60 % | 13:58:47 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:57:48 | ||
108.2250 € | -2.2500 € | -2.04 % | 13:59:31 |
288.7000 € | +15.1000 € | +5.52 % | 13:59:25 | ||
173.2800 € | +7.4000 € | +4.46 % | 13:59:31 | ||
22.5900 € | +0.9200 € | +4.25 % | 13:59:15 | ||
102.0000 € | +3.0250 € | +3.06 % | 13:57:52 | ||
30.0900 € | +0.8300 € | +2.84 % | 13:58:15 | ||
12.6500 € | - € | 0.00 % | 13:57:52 | ||
37.2100 € | -0.0300 € | -0.08 % | 13:59:24 | ||
29.0800 € | -0.1100 € | -0.38 % | 13:56:48 | ||
27.2200 € | -0.1100 € | -0.40 % | 13:57:01 | ||
29.7650 € | -0.2700 € | -0.90 % | 13:59:32 |
250.2000 € | +11.0000 € | +4.60 % | 13:58:33 | ||
9.1100 € | +0.3675 € | +4.20 % | 13:59:22 | ||
18.1750 € | +0.5750 € | +3.27 % | 13:58:29 | ||
30.0900 € | +0.8300 € | +2.84 % | 13:58:15 | ||
2.1910 € | +0.0590 € | +2.77 % | 13:59:24 | ||
22.5900 € | -0.3200 € | -1.40 % | 13:59:07 | ||
32.6750 € | -0.5000 € | -1.51 % | 13:59:22 | ||
4.7770 € | -0.0860 € | -1.77 % | 13:57:00 | ||
23.2300 € | -0.5400 € | -2.27 % | 13:56:52 | ||
11.9200 € | -0.4050 € | -3.29 % | 13:59:05 |
0.4335 € | +0.0425 € | +10.87 % | 13:59:33 | ||
32.1200 € | +2.8900 € | +9.89 % | 13:59:30 | ||
31.5600 € | +1.8000 € | +6.05 % | 13:58:48 | ||
3.4030 € | +0.1920 € | +5.98 % | 13:59:21 | ||
80.8500 € | +4.5500 € | +5.96 % | 13:59:30 | ||
0.9840 € | -0.0730 € | -6.91 % | 13:59:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:58:55 | ||
0.0616 € | -0.0066 € | -9.68 % | 13:59:02 | ||
7.6050 € | -0.9300 € | -10.90 % | 13:59:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:58:56 |
105.9300 € | +0.7600 € | +0.72 % | 13:58:39 | ||
316.9250 € | +1.7000 € | +0.54 % | 13:59:01 | ||
166.8400 € | +0.8400 € | +0.51 % | 13:59:18 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:58:27 | ||
140.4300 € | +0.5500 € | +0.39 % | 13:58:29 | ||
182.8400 € | -0.6100 € | -0.33 % | 13:59:23 | ||
45.0400 € | -0.1600 € | -0.35 % | 13:59:28 | ||
254.7750 € | -0.9750 € | -0.38 % | 13:59:23 | ||
218.7500 € | -0.9500 € | -0.43 % | 13:58:25 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:57:32 |
80.7500 € | +12.7500 € | +18.75 % | 13:58:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:57:20 | ||
275.2000 € | +20.3000 € | +7.96 % | 13:59:05 | ||
4.1290 € | +0.2790 € | +7.25 % | 13:58:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:57:51 | ||
10.3500 € | -0.7000 € | -6.33 % | 13:59:14 | ||
450.6500 € | -32.9500 € | -6.81 % | 13:59:30 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:57:09 | ||
6.2690 € | -0.7910 € | -11.20 % | 13:59:14 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:58:25 |
0.0295 € | +0.0025 € | +9.26 % | 13:58:42 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:57:51 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:57:51 | ||
1.8070 € | +0.0170 € | +0.95 % | 13:59:09 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:57:23 | ||
1.3080 € | -0.0270 € | -2.02 % | 13:59:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 13:59:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 13:57:41 | ||
0.8155 € | -0.0345 € | -4.06 % | 13:58:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:58:47 |
0.0205 € | +0.0065 € | +46.43 % | 13:58:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:59:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:57:11 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:57:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:58:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:57:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:58:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:57:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:57:30 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:59:22 |
18.2250 € | +1.9000 € | +11.64 % | 13:59:22 | ||
13.1500 € | +1.3500 € | +11.44 % | 13:58:29 | ||
29.5600 € | +1.6900 € | +6.06 % | 13:59:11 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:58:31 | ||
288.7000 € | +15.1000 € | +5.52 % | 13:59:25 | ||
11.9200 € | -0.4050 € | -3.29 % | 13:59:05 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:58:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:56:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:59:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 13:57:45 |
L&S Indikation18,036.00
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 3,073,850 € | 13:59:32 | |
517.2000 € | +5.2000 € | +1.02 % | 1,485,231 € | 13:59:25 | |
174.3800 € | -0.5600 € | -0.32 % | 1,340,521 € | 13:59:30 | |
15.2520 € | +0.0280 € | +0.18 % | 1,266,998 € | 13:58:24 | |
51.0200 € | -0.8350 € | -1.61 % | 1,119,502 € | 13:58:59 | |
13.8050 € | +0.2200 € | +1.62 % | 622,719 € | 13:58:32 | |
173.2800 € | +7.4000 € | +4.46 % | 622,304 € | 13:59:31 | |
73.8300 € | -0.7750 € | -1.04 % | 567,664 € | 13:59:34 | |
31.9500 € | +0.2500 € | +0.79 % | 542,297 € | 13:58:11 | |
6.0950 € | +0.0035 € | +0.06 % | 514,003 € | 13:59:07 |
8.1050 € | -0.8950 € | -9.94 % | 115,707 € | 13:59:54 | |
4.9250 € | -0.8250 € | -14.35 % | 56,130 € | 13:59:54 | |
1.6650 € | -0.7950 € | -32.32 % | 51,325 € | 13:59:48 | |
3.9750 € | -0.9650 € | -19.53 % | 41,330 € | 13:59:54 | |
1.8650 € | -0.7950 € | -29.89 % | 30,717 € | 13:59:54 | |
8.8150 € | +0.9250 € | +11.72 % | 26,778 € | 13:59:54 | |
5.7850 € | -0.8250 € | -12.48 % | 20,685 € | 13:59:54 | |
4.0850 € | +1.0550 € | +34.82 % | 18,164 € | 13:59:54 | |
7.7850 € | -0.9650 € | -11.03 % | 17,640 € | 13:59:54 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:59:14 |
0.8000 € | -0.3200 € | -28.57 % | 4,020 € | 13:59:42 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 13:58:41 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 13:59:55 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 13:58:48 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 13:59:55 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 13:57:56 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 13:58:16 | |
0.0520 € | -0.1430 € | -73.33 % | 390 € | 13:59:41 | |
2.2100 € | +0.3700 € | +20.11 % | 261 € | 13:59:42 | |
5.3000 € | +0.2700 € | +5.37 % | 38 € | 13:59:42 |
11.4945 € | -0.1485 € | -1.28 % | 1,673,020 € | 13:59:31 | |
115.1300 € | +0.0600 € | +0.05 % | 640,566 € | 13:59:30 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:56:40 | |
88.7730 € | +0.0730 € | +0.08 % | 520,575 € | 13:59:33 | |
69.3250 € | -0.6400 € | -0.91 % | 423,771 € | 13:59:33 | |
7.0850 € | +0.0155 € | +0.22 % | 358,319 € | 13:59:27 | |
150.7800 € | +0.7800 € | +0.52 % | 301,436 € | 13:59:28 | |
238.0400 € | -0.6000 € | -0.25 % | 254,138 € | 13:59:33 | |
141.6300 € | +0.7400 € | +0.53 % | 226,014 € | 13:58:40 | |
495.0200 € | +0.4050 € | +0.08 % | 180,879 € | 13:59:30 |
270.5790 € | +3.5195 € | +1.32 % | 27,020 € | 14:00:00 | |
653.6235 € | +1.4270 € | +0.22 % | 26,117 € | 13:59:56 | |
425.7635 € | -0.3640 € | -0.09 % | 21,664 € | 14:00:00 | |
249.9280 € | -0.6400 € | -0.26 % | 19,899 € | 13:59:58 | |
241.7350 € | -2.4020 € | -0.98 % | 14,518 € | 13:59:59 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9815 € | -0.1780 € | -0.14 % | 12,692 € | 13:59:58 | |
284.4095 € | +0.4200 € | +0.15 % | 12,269 € | 13:59:58 | |
182.8180 € | +1.6005 € | +0.88 % | 11,195 € | 14:00:00 | |
212.6900 € | +1.2935 € | +0.61 % | 10,645 € | 14:00:00 |
News
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 13:58:16 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:57:17 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 13:58:54 | |
0.3967 € | -0.0040 € | -0.99 % | 136,017 | 13:58:43 | |
0.1410 € | +0.0145 € | +11.46 % | 111,200 | 13:59:21 | |
1.9398 € | +0.0770 € | +4.13 % | 86,831 | 13:58:33 | |
6.0950 € | +0.0035 € | +0.06 % | 84,085 | 13:59:07 | |
15.2520 € | +0.0280 € | +0.18 % | 82,981 | 13:58:24 | |
4.5075 € | -0.0400 € | -0.88 % | 82,926 | 13:57:10 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:58:16 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 13:58:54 | |
1.6550 € | -0.8050 € | -32.72 % | 30,500 | 14:00:01 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:59:42 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:59:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:59:14 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 13:59:26 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:58:17 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:59:23 | |
1.8650 € | -0.7950 € | -29.89 % | 13,385 | 13:59:54 | |
8.0950 € | -0.9050 € | -10.06 % | 13,338 | 14:00:01 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 13:57:56 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 13:58:41 | |
0.8000 € | -0.3200 € | -28.57 % | 5,000 | 13:59:42 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 13:58:48 | |
0.0520 € | -0.1430 € | -73.33 % | 3,000 | 13:59:41 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 13:59:55 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 13:59:55 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 13:58:16 | |
2.2100 € | +0.3700 € | +20.11 % | 110 | 13:59:42 | |
5.3000 € | +0.2700 € | +5.37 % | 7 | 13:59:42 |
0.2730 € | +0.0085 € | +3.19 % | 401,000 | 13:58:59 | |
11.4945 € | -0.1485 € | -1.28 % | 145,000 | 13:59:31 | |
0.9329 € | -0.0099 € | -1.04 % | 104,064 | 13:59:35 | |
7.0850 € | +0.0155 € | +0.22 % | 50,582 | 13:59:27 | |
0.4440 € | +0.0070 € | +1.60 % | 44,000 | 13:59:12 | |
5.5815 € | -0.0010 € | -0.02 % | 20,894 | 13:59:19 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 13:59:13 | |
10.3960 € | +0.0070 € | +0.07 % | 10,938 | 13:58:05 | |
2.4935 € | -0.1015 € | -3.91 % | 9,800 | 13:58:59 | |
6.4320 € | -0.0730 € | -1.12 % | 9,292 | 13:59:30 |
12.5000 € | -1.5500 € | -11.03 % | 150 | 13:59:56 | |
16.9960 € | -1.8865 € | -9.99 % | 109 | 13:59:56 | |
270.5790 € | +3.5195 € | +1.32 % | 100 | 14:00:00 | |
126.9815 € | -0.1780 € | -0.14 % | 100 | 13:59:58 | |
24.8135 € | +0.1010 € | +0.41 % | 100 | 13:59:57 | |
249.9280 € | -0.6400 € | -0.26 % | 80 | 13:59:58 | |
116.8815 € | +0.2355 € | +0.20 % | 65 | 14:00:00 | |
182.8180 € | +1.6005 € | +0.88 % | 61 | 14:00:00 | |
241.7350 € | -2.4020 € | -0.98 % | 60 | 13:59:59 | |
425.7635 € | -0.3640 € | -0.09 % | 52 | 14:00:00 |
Mostwanted
757.1500 € | +13.4000 € | +1.80 % | 14:00:01 | |
133.2500 € | +0.2100 € | +0.16 % | 14:00:00 | |
682.0000 € | +10.8000 € | +1.61 % | 14:00:01 | |
517.3000 € | +5.3000 € | +1.04 % | 13:59:56 | |
6.8880 € | -0.0040 € | -0.06 % | 14:00:01 |
0.7200 € | +0.0200 € | +2.86 % | 13:58:22 | |
0.7050 € | -0.0850 € | -10.76 % | 13:58:00 | |
3.1150 € | - € | 0.00 % | 14:00:01 | |
5.6650 € | -0.9650 € | -14.56 % | 13:59:54 | |
0.4000 € | +0.0100 € | +2.56 % | 13:59:16 |
1.1900 € | -0.4000 € | -25.16 % | 13:59:55 | |
0.1250 € | -0.0600 € | -32.43 % | 13:58:48 | |
2.6100 € | -0.5600 € | -17.67 % | 13:59:42 | |
0.3400 € | +0.1100 € | +47.83 % | 13:58:41 | |
1.0500 € | +0.0400 € | +3.96 % | 13:59:55 |
151.9885 € | -0.5865 € | -0.38 % | 13:59:52 | |
0.0820 € | - € | 0.00 % | 13:58:56 | |
47.0900 € | -0.1010 € | -0.21 % | 13:58:02 | |
5.7070 € | -0.2265 € | -3.82 % | 13:59:54 | |
107.6925 € | - € | 0.00 % | 13:58:56 |
Indications
2,302.2350 $ | -1.07 % | |
26.9610 $ | -0.79 % | |
86.4200 $ | -0.84 % | |
81.2950 $ | -1.01 % | |
2.0735 € | +0.14 % | |
130.8650 € | -0.26 % | |
66,089.0150 $ | -0.70 % | |
3,179.4050 $ | -0.33 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.07 € | 20 | 14:00:02.623 | |
74.60 € | 130 | 13:59:55.895 | |
111.30 € | 6 | 13:59:39.807 | |
1.34 € | 300 | 13:59:35.313 | |
100.46 € | 270 | 13:59:26.889 | |
22.58 € | 300 | 13:59:14.634 | |
69.60 € | 150 | 13:59:07.659 | |
74.60 € | 130 | 13:58:59.378 | |
17.73 € | 67 | 13:58:59.182 | |
189.15 € | 26 | 13:58:51.722 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank