Tops & Flops
13.2800 € | +0.2350 € | +1.80 % | 15:40:22 | ||
32.3600 € | +0.5250 € | +1.65 % | 15:40:25 | ||
72.1800 € | +1.1300 € | +1.59 % | 15:40:19 | ||
62.7600 € | +0.8400 € | +1.36 % | 15:40:13 | ||
222.0500 € | +1.9500 € | +0.89 % | 15:40:31 | ||
51.0600 € | -1.0200 € | -1.96 % | 15:40:31 | ||
93.8000 € | -2.0900 € | -2.18 % | 15:40:31 | ||
30.3325 € | -1.1400 € | -3.62 % | 15:40:32 | ||
502.2000 € | -20.3000 € | -3.89 % | 15:40:25 | ||
268.0500 € | -61.6000 € | -18.69 % | 15:40:33 |
93.2250 € | +6.8000 € | +7.87 % | 15:40:26 | ||
6.6380 € | +0.3360 € | +5.33 % | 15:40:28 | ||
6.4160 € | +0.2660 € | +4.33 % | 15:40:29 | ||
21.9750 € | +0.4900 € | +2.28 % | 15:40:30 | ||
42.1500 € | +0.7350 € | +1.77 % | 15:40:16 | ||
105.6250 € | -2.0750 € | -1.93 % | 15:40:22 | ||
45.7300 € | -0.9300 € | -1.99 % | 15:39:30 | ||
132.9000 € | -2.8500 € | -2.10 % | 15:40:29 | ||
81.6250 € | -2.4500 € | -2.91 % | 15:40:31 | ||
36.1000 € | -1.8300 € | -4.82 % | 15:40:31 |
21.9750 € | +0.4900 € | +2.28 % | 15:40:30 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:39:34 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:40:29 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:39:15 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:38:50 | ||
81.6250 € | -2.4500 € | -2.91 % | 15:40:31 | ||
30.3325 € | -1.1400 € | -3.62 % | 15:40:32 | ||
28.4600 € | -1.1200 € | -3.79 % | 15:40:30 | ||
36.1000 € | -1.8300 € | -4.82 % | 15:40:31 | ||
268.0500 € | -61.6000 € | -18.69 % | 15:40:33 |
8.1075 € | +0.6525 € | +8.75 % | 15:40:01 | ||
13.2600 € | +0.4550 € | +3.55 % | 15:39:52 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:38:33 | ||
4.5830 € | +0.1070 € | +2.39 % | 15:40:19 | ||
2.2200 € | +0.0360 € | +1.65 % | 15:39:43 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:39:01 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:39:34 | ||
28.4600 € | -1.1200 € | -3.79 % | 15:40:30 | ||
100.7000 € | -4.4000 € | -4.19 % | 15:40:08 | ||
7.3525 € | -0.4525 € | -5.80 % | 15:39:53 |
0.0973 € | +0.0163 € | +20.05 % | 15:40:29 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:38:56 | ||
8.4450 € | +0.5420 € | +6.86 % | 15:40:30 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:38:03 | ||
2.2980 € | +0.1320 € | +6.09 % | 15:40:22 | ||
165.8000 € | -12.6000 € | -7.06 % | 15:38:10 | ||
0.8778 € | -0.0813 € | -8.47 % | 15:38:28 | ||
204.5000 € | -43.7500 € | -17.62 % | 15:40:35 | ||
19.6300 € | -4.2450 € | -17.78 % | 15:39:54 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:38:52 |
463.1500 € | +15.5000 € | +3.46 % | 15:40:32 | ||
198.2500 € | +4.9500 € | +2.56 % | 15:40:28 | ||
205.7750 € | +2.0750 € | +1.02 % | 15:40:34 | ||
45.1650 € | +0.3950 € | +0.88 % | 15:40:34 | ||
381.2250 € | +3.2000 € | +0.85 % | 15:40:32 | ||
33.1475 € | -0.1325 € | -0.40 % | 15:40:27 | ||
169.0900 € | -0.7100 € | -0.42 % | 15:40:33 | ||
257.4750 € | -1.4250 € | -0.55 % | 15:40:34 | ||
382.9250 € | -2.6500 € | -0.69 % | 15:40:30 | ||
170.1200 € | -1.5400 € | -0.90 % | 15:40:21 |
157.9000 € | +14.5500 € | +10.15 % | 15:40:12 | ||
148.1250 € | +13.1250 € | +9.72 % | 15:40:34 | ||
25.0800 € | +1.9300 € | +8.34 % | 15:40:22 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:38:14 | ||
8.4750 € | +0.5250 € | +6.60 % | 15:39:53 | ||
32.0000 € | -2.3000 € | -6.71 % | 15:40:14 | ||
1.1875 € | -0.0925 € | -7.23 % | 15:40:21 | ||
5.2500 € | -0.4250 € | -7.49 % | 15:40:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:39:09 | ||
0.9665 € | -0.1235 € | -11.33 % | 15:40:26 |
0.6520 € | +0.0190 € | +3.00 % | 15:39:52 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:39:09 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:39:53 | ||
0.3360 € | +0.0040 € | +1.20 % | 15:38:22 | ||
2.4170 € | +0.0180 € | +0.75 % | 15:40:15 | ||
1.3630 € | -0.0165 € | -1.20 % | 15:40:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:39:12 | ||
2.5400 € | -0.0500 € | -1.93 % | 15:40:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:39:17 | ||
1.0045 € | -0.1255 € | -11.11 % | 15:39:53 |
0.0060 € | +0.0010 € | +20.00 % | 15:39:15 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:39:24 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:37:59 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:39:09 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:20 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:38:56 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:39:09 | ||
0.2735 € | -0.0595 € | -17.87 % | 15:40:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1075 € | +0.6525 € | +8.75 % | 15:40:01 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:38:11 | ||
93.2250 € | +6.8000 € | +7.87 % | 15:40:26 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:39:48 | ||
6.6380 € | +0.3360 € | +5.33 % | 15:40:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:38:29 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:37:31 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:39:40 | ||
206.7500 € | -41.0000 € | -16.55 % | 15:39:06 | ||
268.0500 € | -61.6000 € | -18.69 % | 15:40:33 |
L&S Indikation17,718.50
Turnover tops
502.1000 € | -20.4000 € | -3.90 % | 7,106,202 € | 15:40:34 | |
777.8000 € | -12.2000 € | -1.54 % | 2,820,746 € | 15:40:37 | |
140.5100 € | -4.4800 € | -3.09 % | 1,826,432 € | 15:40:32 | |
174.4100 € | +1.3900 € | +0.80 % | 1,629,984 € | 15:40:38 | |
268.0500 € | -61.6000 € | -18.69 % | 1,234,927 € | 15:40:33 | |
6.6380 € | +0.3360 € | +5.33 % | 614,894 € | 15:40:28 | |
13.2800 € | +0.2350 € | +1.80 % | 575,579 € | 15:40:22 | |
17.6525 € | -0.0250 € | -0.14 % | 567,484 € | 15:40:31 | |
93.2250 € | +6.8000 € | +7.87 % | 567,375 € | 15:40:26 | |
32.3600 € | +0.5250 € | +1.65 % | 488,695 € | 15:40:25 |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 15:40:33 | |
2.6650 € | +0.3900 € | +17.14 % | 55,836 € | 15:40:40 | |
10.6950 € | +0.5500 € | +5.42 % | 55,593 € | 15:40:36 | |
4.2450 € | -0.5700 € | -11.84 % | 49,300 € | 15:40:36 | |
5.7950 € | -0.5800 € | -9.10 % | 44,491 € | 15:40:36 | |
4.2150 € | +0.4300 € | +11.36 % | 34,788 € | 15:40:36 | |
7.8950 € | -0.5800 € | -6.84 % | 33,060 € | 15:40:36 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:40:16 | |
3.7250 € | -0.5800 € | -13.47 % | 25,050 € | 15:40:36 | |
7.1350 € | +0.5500 € | +8.35 % | 23,720 € | 15:40:36 |
3.6450 € | +0.1500 € | +4.29 % | 16,550 € | 15:40:30 | |
3.7450 € | +0.2500 € | +7.15 % | 14,670 € | 15:40:30 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 15:40:03 | |
2.7450 € | +0.1250 € | +4.77 % | 1,572 € | 15:40:36 | |
3.1650 € | +0.1250 € | +4.11 % | 1,500 € | 15:40:32 | |
7.2450 € | +0.1450 € | +2.04 % | 1,285 € | 15:40:42 | |
0.3650 € | -0.5650 € | -60.75 % | 1,250 € | 15:40:37 | |
0.2150 € | -0.0250 € | -10.42 % | 1,040 € | 15:39:53 | |
0.0330 € | -0.0210 € | -38.89 % | 100 € | 15:40:32 |
35.8685 € | -0.1000 € | -0.28 % | 1,890,665 € | 15:40:32 | |
88.4610 € | -0.0940 € | -0.11 % | 1,506,994 € | 15:40:37 | |
71.7800 € | +0.6250 € | +0.88 % | 533,785 € | 15:40:31 | |
48.4925 € | +0.1675 € | +0.35 % | 483,317 € | 15:40:26 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:37:39 | |
215.1500 € | +1.9000 € | +0.89 % | 358,655 € | 15:40:30 | |
3.0544 € | -0.0126 € | -0.41 % | 327,482 € | 15:40:29 | |
24.7550 € | -0.3275 € | -1.31 % | 206,285 € | 15:40:35 | |
31.4600 € | -0.0320 € | -0.10 % | 187,816 € | 15:40:31 | |
73.3950 € | -0.0150 € | -0.02 % | 186,511 € | 15:40:38 |
2,449.0040 € | -53.7120 € | -2.15 % | 295,318 € | 15:40:38 | |
134.6905 € | -4.6540 € | -3.34 % | 119,107 € | 15:40:38 | |
40.2930 € | +1.5310 € | +3.95 % | 107,910 € | 15:40:37 | |
409.8880 € | +0.3575 € | +0.09 % | 86,825 € | 15:40:41 | |
655.3530 € | -1.5405 € | -0.23 % | 52,518 € | 15:40:36 | |
180.5920 € | -2.3625 € | -1.29 % | 46,569 € | 15:40:44 | |
124.9155 € | -0.1720 € | -0.14 % | 40,782 € | 15:40:41 | |
118.5900 € | +0.2180 € | +0.18 % | 35,701 € | 15:40:38 | |
169.4590 € | -1.3165 € | -0.77 % | 27,079 € | 15:38:58 | |
209.0860 € | +0.0060 € | +0.00 % | 26,606 € | 15:40:32 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:39:44 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:40:21 | |
0.0496 € | +0.0011 € | +2.27 % | 1,067,180 | 15:40:18 | |
0.1430 € | -0.0095 € | -6.23 % | 250,369 | 15:40:35 | |
0.7795 € | -0.0027 € | -0.35 % | 149,199 | 15:40:28 | |
0.4023 € | -0.0095 € | -2.30 % | 136,974 | 15:40:22 | |
0.6081 € | +0.0024 € | +0.40 % | 126,600 | 15:40:20 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:40:31 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:39:05 | |
6.6380 € | +0.3360 € | +5.33 % | 94,355 | 15:40:28 |
0.0820 € | -0.0180 € | -18.00 % | 72,000 | 15:40:28 | |
0.1050 € | - € | 0.00 % | 39,500 | 15:40:13 | |
0.0940 € | +0.0080 € | +9.30 % | 35,000 | 15:40:38 | |
2.6650 € | +0.3900 € | +17.14 % | 24,000 | 15:40:40 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:38:02 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:39:46 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 15:40:03 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:39:47 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 16,000 | 15:39:01 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 15:40:03 | |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 15:40:30 | |
0.0330 € | -0.0210 € | -38.89 % | 5,000 | 15:40:32 | |
3.7450 € | +0.2500 € | +7.15 % | 4,500 | 15:40:30 | |
0.2150 € | -0.0250 € | -10.42 % | 4,000 | 15:39:53 | |
0.3650 € | -0.5650 € | -60.75 % | 2,500 | 15:40:37 | |
2.7250 € | +0.1050 € | +4.01 % | 600 | 15:40:42 | |
3.1650 € | +0.1250 € | +4.11 % | 500 | 15:40:32 | |
7.2450 € | +0.1450 € | +2.04 % | 180 | 15:40:42 |
0.0152 € | -0.0001 € | -0.33 % | 200,000 | 15:40:37 | |
1.1329 € | +0.0071 € | +0.63 % | 110,000 | 15:40:35 | |
3.0544 € | -0.0126 € | -0.41 % | 107,000 | 15:40:29 | |
0.0706 € | +0.0005 € | +0.71 % | 105,111 | 15:40:27 | |
0.0742 € | +0.0008 € | +1.02 % | 60,034 | 15:40:33 | |
35.8685 € | -0.1000 € | -0.28 % | 52,500 | 15:40:32 | |
0.9655 € | +0.0068 € | +0.71 % | 23,174 | 15:40:38 | |
88.4610 € | -0.0940 € | -0.11 % | 16,987 | 15:40:37 | |
11.1660 € | +0.7815 € | +7.53 % | 11,439 | 15:40:36 | |
16.1150 € | -0.0220 € | -0.14 % | 11,265 | 15:40:28 |
40.2930 € | +1.5310 € | +3.95 % | 2,905 | 15:40:37 | |
6.2210 € | +0.0280 € | +0.45 % | 2,000 | 15:40:38 | |
134.6945 € | -4.6500 € | -3.34 % | 881 | 15:40:45 | |
24.4930 € | -0.5345 € | -2.14 % | 700 | 15:40:40 | |
124.9155 € | -0.1720 € | -0.14 % | 325 | 15:40:41 | |
118.6340 € | +0.2620 € | +0.22 % | 300 | 15:40:44 | |
180.5920 € | -2.3625 € | -1.29 % | 252 | 15:40:44 | |
409.8880 € | +0.3575 € | +0.09 % | 210 | 15:40:41 | |
16.4425 € | -0.1080 € | -0.65 % | 200 | 15:40:37 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:39:47 |
Mostwanted
502.2000 € | -20.3000 € | -3.89 % | 15:40:38 | |
778.3000 € | -11.7000 € | -1.48 % | 15:40:45 | |
140.5600 € | -4.4300 € | -3.06 % | 15:40:39 | |
268.1000 € | -61.5500 € | -18.67 % | 15:40:44 | |
6.6800 € | +0.0880 € | +1.33 % | 15:40:29 |
0.4250 € | -0.0450 € | -9.57 % | 15:40:36 | |
0.9450 € | -0.5800 € | -38.03 % | 15:40:36 | |
1.9850 € | -1.5300 € | -43.53 % | 15:40:42 | |
0.2250 € | +0.0400 € | +21.62 % | 15:38:18 | |
0.0700 € | -0.0500 € | -41.67 % | 15:40:36 |
0.0330 € | -0.0210 € | -38.89 % | 15:40:32 | |
0.0105 € | -0.0200 € | -65.57 % | 15:38:33 | |
2.7250 € | +0.1050 € | +4.01 % | 15:40:42 | |
0.0670 € | -0.1130 € | -62.78 % | 15:40:37 | |
0.3950 € | +0.0450 € | +12.86 % | 15:40:36 |
147.3550 € | -0.0870 € | -0.06 % | 15:40:34 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
40.1935 € | +1.4315 € | +3.69 % | 15:40:46 | |
107.6925 € | - € | 0.00 % | 15:38:59 | |
6.2265 € | +0.0335 € | +0.54 % | 15:40:46 |
Indications
2,379.6900 $ | +0.80 % | |
28.3870 $ | +0.66 % | |
87.4000 $ | -0.13 % | |
82.4100 $ | +0.13 % | |
1.7585 € | +2.39 % | |
131.2450 € | -0.19 % | |
62,072.9950 $ | +1.86 % | |
3,015.2650 $ | +1.27 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0519 € | 2,000 | 15:40:44.403 | |
48.44 € | 750 | 15:40:43.002 | |
43.95 € | 45 | 15:40:42.109 | |
2.4895 € | 1,000 | 15:40:42.002 | |
140.58 € | 111 | 15:40:41.081 | |
6.64 € | 234 | 15:40:40.885 | |
0.0519 € | 5,000 | 15:40:39.044 | |
111.00 € | 50 | 15:40:38.839 | |
20.93 € | 2,500 | 15:40:38.632 | |
0.254 € | 10,000 | 15:40:35.476 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank