Tops & Flops
31.4075 € | +1.2075 € | +4.00 % | 21:59:10 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:59:06 | ||
52.6100 € | +0.4100 € | +0.79 % | 21:59:12 | ||
520.4000 € | +3.5000 € | +0.68 % | 21:58:30 | ||
72.5800 € | +0.4200 € | +0.58 % | 21:59:12 | ||
25.3750 € | -0.4450 € | -1.72 % | 21:58:33 | ||
38.5350 € | -0.7150 € | -1.82 % | 21:59:06 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:58:01 | ||
25.3600 € | -1.0550 € | -3.99 % | 21:59:12 | ||
181.2000 € | -9.1500 € | -4.81 % | 21:59:12 |
48.9700 € | +2.2700 € | +4.86 % | 21:59:01 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:58:12 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:58:50 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:58:55 | ||
39.1600 € | +0.7300 € | +1.90 % | 21:58:55 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:57:59 | ||
1.9013 € | -0.0558 € | -2.85 % | 21:58:01 | ||
38.8750 € | -1.2150 € | -3.03 % | 21:58:55 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:58:01 | ||
9.6500 € | -4.8200 € | -33.31 % | 21:59:38 |
48.9700 € | +2.2700 € | +4.86 % | 21:59:01 | ||
31.4075 € | +1.2075 € | +4.00 % | 21:59:10 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:58:55 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:57:56 | ||
39.1600 € | +0.7300 € | +1.90 % | 21:58:55 | ||
19.3250 € | -0.2550 € | -1.30 % | 21:59:01 | ||
24.8000 € | -0.3700 € | -1.47 % | 21:59:02 | ||
36.5100 € | -0.7800 € | -2.09 % | 21:58:33 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:57:59 | ||
9.6500 € | -4.8200 € | -33.31 % | 21:59:38 |
74.0000 € | +4.4000 € | +6.32 % | 21:58:01 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:59:07 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:59:31 | ||
7.6550 € | +0.2100 € | +2.82 % | 21:58:01 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:58:12 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:58:33 | ||
0.9085 € | -0.0245 € | -2.63 % | 21:58:33 | ||
31.5750 € | -1.0000 € | -3.07 % | 21:58:01 | ||
8.8475 € | -0.2825 € | -3.09 % | 21:59:33 | ||
4.7270 € | -0.1610 € | -3.29 % | 21:58:33 |
10.0575 € | +2.4435 € | +32.09 % | 21:58:43 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:58:10 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:56:45 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:58:33 | ||
1.0628 € | +0.0750 € | +7.59 % | 21:57:58 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:58:50 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:57:27 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:58:43 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:57:24 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:57:26 |
57.5450 € | +0.8900 € | +1.57 % | 21:59:34 | ||
55.9450 € | +0.7700 € | +1.40 % | 21:59:34 | ||
158.0100 € | +1.9400 € | +1.24 % | 21:59:40 | ||
151.9900 € | +1.1000 € | +0.73 % | 21:59:41 | ||
88.4500 € | +0.5000 € | +0.57 % | 21:59:40 | ||
85.9900 € | -0.8750 € | -1.01 % | 21:59:40 | ||
165.0800 € | -2.5200 € | -1.50 % | 21:59:42 | ||
311.2000 € | -5.5750 € | -1.76 % | 21:59:39 | ||
256.7500 € | -6.9750 € | -2.64 % | 21:59:42 | ||
153.7500 € | -4.3000 € | -2.72 % | 21:59:41 |
52.0000 € | +25.0000 € | +92.59 % | 21:58:35 | ||
3.0200 € | +0.6100 € | +25.31 % | 21:58:27 | ||
0.6675 € | +0.1200 € | +21.92 % | 21:58:29 | ||
5.6500 € | +0.6250 € | +12.44 % | 21:59:36 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:56:54 | ||
182.3250 € | -22.3250 € | -10.91 % | 21:59:41 | ||
338.3500 € | -42.0000 € | -11.04 % | 21:59:31 | ||
0.8020 € | -0.1055 € | -11.63 % | 21:59:22 | ||
0.9195 € | -0.1695 € | -15.56 % | 21:59:43 | ||
0.5390 € | -0.1335 € | -19.85 % | 21:52:50 |
0.8420 € | +0.0290 € | +3.57 % | 21:58:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:58:29 | ||
1.9765 € | +0.0238 € | +1.22 % | 21:58:18 | ||
1.3415 € | +0.0130 € | +0.98 % | 21:58:13 | ||
0.5950 € | +0.0050 € | +0.85 % | 21:59:27 | ||
0.3040 € | -0.0085 € | -2.72 % | 21:58:02 | ||
2.6310 € | -0.0740 € | -2.74 % | 21:57:18 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:58:40 | ||
0.4395 € | -0.0285 € | -6.09 % | 21:59:36 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:58:38 |
0.0055 € | +0.0010 € | +22.22 % | 21:58:33 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:57:30 | ||
0.0170 € | +0.0025 € | +17.24 % | 21:58:00 | ||
0.1965 € | +0.0270 € | +15.93 % | 21:57:31 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:57:34 | ||
0.0070 € | -0.0015 € | -17.65 % | 21:57:51 | ||
0.0460 € | -0.0105 € | -18.58 % | 21:59:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:57:21 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:57:54 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:59:32 |
74.0000 € | +4.4000 € | +6.32 % | 21:58:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:58:43 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:59:01 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:57:30 | ||
31.4075 € | +1.2075 € | +4.00 % | 21:59:10 | ||
5.3250 € | -0.4250 € | -7.39 % | 21:58:33 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:58:01 | ||
1.8490 € | -0.1905 € | -9.34 % | 21:58:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 21:59:38 |
L&S Indikation18,090.50
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,509,453 € | 21:59:07 | |
744.1000 € | -30.7500 € | -3.97 % | 5,990,064 € | 21:59:26 | |
151.4600 € | +5.9400 € | +4.08 % | 5,886,928 € | 21:59:26 | |
174.4600 € | -0.8900 € | -0.51 % | 2,696,401 € | 21:59:12 | |
520.4000 € | +3.5000 € | +0.68 % | 2,442,482 € | 21:58:30 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:58:33 | |
31.4075 € | +1.2075 € | +4.00 % | 1,637,492 € | 21:59:10 | |
15.4070 € | -0.0030 € | -0.02 % | 1,458,740 € | 21:59:25 | |
706.3500 € | -12.1500 € | -1.69 % | 1,366,012 € | 21:59:26 | |
432.0500 € | -3.0500 € | -0.70 % | 1,294,734 € | 21:59:12 |
7.0250 € | -0.9300 € | -11.69 % | 139,242 € | 21:59:33 | |
1.1900 € | -0.0300 € | -2.46 % | 117,250 € | 21:59:00 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 21:58:50 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:59:00 | |
6.7650 € | -0.9400 € | -12.20 % | 83,834 € | 21:59:36 | |
2.1700 € | -1.0050 € | -31.65 % | 80,394 € | 21:59:36 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 21:59:08 | |
4.4850 € | +0.7700 € | +20.73 % | 52,793 € | 21:59:36 | |
5.1450 € | +0.9100 € | +21.49 % | 46,899 € | 21:59:36 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:59:00 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 21:59:31 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 21:59:34 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 21:59:15 | |
1.1100 € | -0.4900 € | -30.63 % | 5,050 € | 21:59:37 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:59:31 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:59:03 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:59:03 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 21:59:34 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 21:59:15 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 21:59:15 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:59:00 | |
89.2750 € | -0.0980 € | -0.11 % | 712,604 € | 21:59:26 | |
239.9500 € | -0.7800 € | -0.32 % | 669,492 € | 21:59:24 | |
30.2900 € | +0.0500 € | +0.17 % | 437,316 € | 21:59:25 | |
139.5200 € | -0.4000 € | -0.29 % | 391,607 € | 21:59:27 | |
74.4100 € | +0.2100 € | +0.28 % | 388,388 € | 21:59:17 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:59:00 | |
17.7950 € | +0.0780 € | +0.44 % | 368,786 € | 21:59:00 | |
170.9800 € | -0.7500 € | -0.44 % | 345,573 € | 21:59:14 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:59:00 |
2,499.2940 € | -0.3225 € | -0.01 % | 182,593 € | 21:59:42 | |
581.6070 € | -2.2970 € | -0.39 % | 102,473 € | 21:59:41 | |
5,429.7180 € | -12.6890 € | -0.23 % | 87,580 € | 21:59:41 | |
2,273.7410 € | -22.1375 € | -0.96 % | 64,668 € | 21:59:39 | |
1,620.8285 € | -2.5875 € | -0.16 % | 63,249 € | 21:59:41 | |
181.6245 € | -6.5820 € | -3.50 % | 54,039 € | 21:59:38 | |
656.3900 € | -5.7570 € | -0.87 % | 49,184 € | 21:59:38 | |
195.7770 € | -0.9010 € | -0.46 % | 48,012 € | 21:59:41 | |
184.1415 € | +4.0055 € | +2.22 % | 45,730 € | 21:59:41 | |
727.4035 € | -3.1990 € | -0.44 % | 45,374 € | 21:59:41 |
News
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 21:59:18 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:59:09 | |
0.0385 € | +0.0032 € | +9.08 % | 743,782 | 21:59:03 | |
9.6500 € | -4.8200 € | -33.31 % | 668,389 | 21:59:07 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 21:59:10 | |
0.5800 € | -0.0151 € | -2.54 % | 209,955 | 21:59:21 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 21:58:01 | |
0.3870 € | -0.0137 € | -3.42 % | 149,830 | 21:58:41 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 21:58:01 | |
6.1395 € | - € | 0.00 % | 98,627 | 21:58:46 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 21:59:08 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:58:45 | |
1.1900 € | -0.0300 € | -2.46 % | 100,000 | 21:59:00 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:59:00 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:59:00 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:57:22 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:57:16 | |
0.0720 € | -0.0050 € | -6.49 % | 48,000 | 21:59:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:58:05 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:57:17 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:59:03 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:59:31 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:59:03 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 21:59:34 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 21:59:34 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:59:42 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:59:31 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 21:59:31 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 21:59:15 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 21:59:31 |
0.0736 € | -0.0139 € | -15.84 % | 164,553 | 21:59:00 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:59:00 | |
0.9264 € | +0.0086 € | +0.93 % | 58,000 | 21:59:14 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:59:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:59:00 | |
17.7950 € | +0.0780 € | +0.44 % | 20,678 | 21:59:00 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:59:00 | |
30.2900 € | +0.0500 € | +0.17 % | 14,350 | 21:59:25 | |
8.6210 € | -0.0215 € | -0.25 % | 13,100 | 21:59:00 | |
13.2705 € | -0.7700 € | -5.48 % | 12,115 | 21:59:21 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:59:10 | |
28.9090 € | +0.2650 € | +0.93 % | 300 | 21:59:36 | |
181.6245 € | -6.5820 € | -3.50 % | 300 | 21:59:38 | |
110.9365 € | -1.9570 € | -1.73 % | 255 | 21:59:43 | |
184.1415 € | +4.0055 € | +2.22 % | 248 | 21:59:41 | |
195.7770 € | -0.9010 € | -0.46 % | 246 | 21:59:41 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:58:08 | |
58.1605 € | -0.2300 € | -0.39 % | 185 | 21:59:43 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 21:59:38 | |
151.6100 € | +6.0900 € | +4.18 % | 21:59:43 | |
744.5500 € | -30.3000 € | -3.91 % | 21:59:41 | |
520.4000 € | +3.5000 € | +0.68 % | 21:58:30 | |
706.2500 € | -12.2500 € | -1.70 % | 21:59:43 |
0.6550 € | +0.0950 € | +16.96 % | 21:59:33 | |
4.1850 € | +0.9000 € | +27.40 % | 21:59:42 | |
1.4800 € | -0.1300 € | -8.07 % | 21:57:54 | |
2.1800 € | -0.9950 € | -31.34 % | 21:59:42 | |
3.6050 € | -0.9300 € | -20.51 % | 21:59:33 |
1.0500 € | +0.2700 € | +34.62 % | 21:59:34 | |
0.7700 € | -0.3300 € | -30.00 % | 21:59:42 | |
0.0850 € | -0.0300 € | -26.09 % | 21:57:46 | |
0.5400 € | +0.1200 € | +28.57 % | 21:59:42 | |
1.4350 € | -0.4200 € | -22.64 % | 21:59:15 |
155.0450 € | +1.7550 € | +1.14 % | 21:59:33 | |
0.0820 € | - € | 0.00 % | 21:59:12 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
107.6925 € | - € | 0.00 % | 21:56:46 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 |
Indications
2,319.0615 $ | -0.15 % | |
27.2260 $ | -0.38 % | |
87.1500 $ | -1.44 % | |
82.9250 $ | -0.53 % | |
1.9645 € | -7.75 % | |
130.1550 € | -0.62 % | |
63,974.5200 $ | -3.54 % | |
3,136.4050 $ | -2.21 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.369 € | 600 | 21:59:34.331 | |
0.21 € | 400 | 21:59:22.744 | |
2.254 € | 289 | 21:59:22.000 | |
0.21 € | 50 | 21:59:18.500 | |
0.803 € | 1,000 | 21:59:06.609 | |
2.9949 € | 1,000 | 21:59:05.582 | |
31.67 € | 180 | 21:59:02.645 | |
51.30 € | 40 | 21:58:49.734 | |
159.36 € | 30 | 21:58:49.452 | |
151.30 € | 21 | 21:58:37.367 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank