Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 14:12:30 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:12:15 | ||
72.5700 € | +0.6700 € | +0.93 % | 14:12:26 | ||
12.3350 € | +0.1000 € | +0.82 % | 14:12:26 | ||
14.8840 € | +0.0820 € | +0.55 % | 14:12:23 | ||
25.9200 € | -0.3550 € | -1.35 % | 14:12:28 | ||
50.2650 € | -0.7050 € | -1.38 % | 14:12:27 | ||
17.5525 € | -0.2600 € | -1.46 % | 14:12:28 | ||
48.9750 € | -0.7700 € | -1.55 % | 14:12:25 | ||
271.1000 € | -5.3500 € | -1.94 % | 14:12:22 |
109.0000 € | +3.2750 € | +3.10 % | 14:11:49 | ||
38.0000 € | +0.9000 € | +2.43 % | 14:12:23 | ||
73.6600 € | +0.6800 € | +0.93 % | 14:11:30 | ||
37.0500 € | +0.2200 € | +0.60 % | 14:11:47 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:12:10 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:12:19 | ||
46.0400 € | -1.5550 € | -3.27 % | 14:12:17 | ||
35.1800 € | -1.5200 € | -4.14 % | 14:11:51 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:11:08 | ||
127.8000 € | -6.7500 € | -5.02 % | 14:11:47 |
43.4750 € | +3.0500 € | +7.54 % | 14:12:01 | ||
38.0000 € | +0.9000 € | +2.43 % | 14:12:23 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:12:15 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:12:13 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:12:10 | ||
13.0800 € | -0.2450 € | -1.84 % | 14:11:27 | ||
271.1000 € | -5.3500 € | -1.94 % | 14:12:22 | ||
21.8150 € | -0.5950 € | -2.66 % | 14:11:43 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:12:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:10:13 |
43.4750 € | +3.0500 € | +7.54 % | 14:12:01 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:12:00 | ||
3.7825 € | +0.0425 € | +1.14 % | 14:11:42 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:11:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:12:16 | ||
8.0650 € | -0.2350 € | -2.83 % | 14:11:12 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:10:46 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:10:13 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:12:10 | ||
16.4800 € | -1.1700 € | -6.63 % | 14:10:21 |
4.9300 € | +0.4200 € | +9.31 % | 14:10:54 | ||
0.0304 € | +0.0025 € | +8.98 % | 14:09:42 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:10:14 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:09:58 | ||
2.0630 € | +0.0985 € | +5.01 % | 14:11:44 | ||
9.4480 € | -0.7045 € | -6.94 % | 14:12:31 | ||
43.3100 € | -3.3300 € | -7.14 % | 14:11:51 | ||
61.3000 € | -5.0500 € | -7.61 % | 14:12:00 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:12:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:12:07 |
85.6900 € | +0.1900 € | +0.22 % | 14:12:22 | ||
247.3750 € | +0.4750 € | +0.19 % | 14:08:37 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:10:20 | ||
312.2250 € | +0.2500 € | +0.08 % | 14:11:57 | ||
52.9650 € | +0.0350 € | +0.07 % | 14:11:58 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:12:30 | ||
104.6300 € | -0.7200 € | -0.68 % | 14:12:01 | ||
333.5000 € | -2.7500 € | -0.82 % | 14:12:25 | ||
146.0900 € | -1.5100 € | -1.02 % | 14:12:32 | ||
202.1250 € | -2.2000 € | -1.08 % | 14:12:19 |
0.4875 € | +0.0330 € | +7.26 % | 14:12:30 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:09:49 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:10:26 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:11:43 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:11:37 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:10:08 | ||
4.5200 € | -0.1700 € | -3.62 % | 14:12:21 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:12:19 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:12:20 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:12:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:11:47 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:11:47 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:11:47 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:12:08 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:12:12 | ||
2.5810 € | -0.0490 € | -1.86 % | 14:12:13 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:10:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:12:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:10:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:11:47 |
0.0080 € | +0.0025 € | +45.45 % | 14:09:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:10:31 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:09:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:12:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:10:37 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:11:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:11:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:11:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:09:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:11:30 |
2.6500 € | +0.3700 € | +16.23 % | 14:09:53 | ||
43.4750 € | +3.0500 € | +7.54 % | 14:12:01 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:09:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:11:04 | ||
2.9900 € | +0.0900 € | +3.10 % | 14:10:56 | ||
127.8000 € | -6.7500 € | -5.02 % | 14:11:47 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:12:08 | ||
1.9100 € | -0.1200 € | -5.91 % | 14:10:26 | ||
16.4800 € | -1.1700 € | -6.63 % | 14:10:21 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:12:03 |
L&S Indikation17,726.00
Turnover tops
172.6400 € | -1.9000 € | -1.09 % | 3,430,534 € | 14:12:18 | |
506.0000 € | +2.0000 € | +0.40 % | 3,376,915 € | 14:12:01 | |
796.0000 € | +1.4000 € | +0.18 % | 1,646,593 € | 14:12:07 | |
14.8840 € | +0.0820 € | +0.55 % | 1,396,595 € | 14:12:18 | |
138.7400 € | -2.3800 € | -1.69 % | 1,343,816 € | 14:12:12 | |
50.2600 € | -0.7100 € | -1.39 % | 1,132,229 € | 14:12:11 | |
870.3000 € | +2.1000 € | +0.24 % | 984,241 € | 14:11:45 | |
378.9000 € | -0.5000 € | -0.13 % | 968,590 € | 14:11:26 | |
74.1400 € | -0.5600 € | -0.75 % | 952,449 € | 14:12:10 | |
21.1750 € | +0.2900 € | +1.39 % | 950,037 € | 14:12:15 |
5.1250 € | -0.2400 € | -4.47 % | 1,050,049 € | 14:12:33 | |
4.2050 € | +0.1700 € | +4.21 % | 143,363 € | 14:12:32 | |
7.0750 € | -0.2300 € | -3.15 % | 86,531 € | 14:12:27 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 14:11:29 | |
7.5550 € | +0.1800 € | +2.44 % | 71,990 € | 14:12:32 | |
4.8150 € | -0.2400 € | -4.75 % | 69,805 € | 14:12:27 | |
6.0550 € | +0.2100 € | +3.59 % | 62,910 € | 14:12:27 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 14:12:32 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:11:58 | |
7.0350 € | +0.2100 € | +3.08 % | 51,130 € | 14:12:27 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 14:12:25 | |
3.5300 € | +0.0900 € | +2.62 % | 12,659 € | 14:12:24 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 14:12:28 | |
0.4450 € | +0.0200 € | +4.71 % | 8,230 € | 14:12:18 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 14:12:28 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 14:12:25 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:12:32 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 14:12:02 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 14:12:28 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 14:11:05 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:10:40 | |
11.3425 € | +0.0945 € | +0.84 % | 914,943 € | 14:12:05 | |
71.7300 € | -0.0700 € | -0.10 % | 858,736 € | 14:12:18 | |
114.8800 € | -0.3900 € | -0.34 % | 534,820 € | 14:12:15 | |
928.9500 € | -3.0500 € | -0.33 % | 517,276 € | 14:12:12 | |
88.2950 € | -0.2820 € | -0.32 % | 514,734 € | 14:12:17 | |
158.3900 € | -0.5300 € | -0.33 % | 397,069 € | 14:12:18 | |
73.2150 € | -0.2500 € | -0.34 % | 315,983 € | 14:12:11 | |
86.8760 € | -0.2670 € | -0.31 % | 287,773 € | 14:11:55 | |
110.7400 € | -0.4000 € | -0.36 % | 253,727 € | 14:12:06 |
2,464.1960 € | +5.0270 € | +0.20 % | 289,255 € | 14:11:26 | |
367.0220 € | -1.3285 € | -0.36 % | 126,367 € | 14:11:30 | |
577.2575 € | -2.8585 € | -0.49 % | 87,972 € | 14:11:30 | |
5,379.9360 € | +30.7375 € | +0.57 % | 80,538 € | 14:12:33 | |
41.6020 € | +0.9235 € | +2.27 % | 64,902 € | 14:12:34 | |
659.3490 € | +0.7925 € | +0.12 % | 59,859 € | 14:11:29 | |
277.3110 € | -0.5030 € | -0.18 % | 55,905 € | 14:11:29 | |
416.0975 € | -0.4925 € | -0.12 % | 42,335 € | 14:12:29 | |
132.3175 € | -1.2550 € | -0.94 % | 38,943 € | 14:12:34 | |
208.3710 € | -0.2775 € | -0.13 % | 33,777 € | 14:12:32 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:11:52 | |
0.7755 € | -0.0057 € | -0.73 % | 311,804 | 14:10:29 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:10:17 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:11:29 | |
0.3962 € | -0.0051 € | -1.27 % | 167,500 | 14:11:09 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:11:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:11:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:09:55 | |
14.8830 € | +0.0810 € | +0.55 % | 94,235 | 14:12:19 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 14:12:19 |
5.1250 € | -0.2400 € | -4.47 % | 185,225 | 14:12:33 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 14:11:29 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:10:51 | |
4.2050 € | +0.1700 € | +4.21 % | 32,520 | 14:12:32 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 14:11:12 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 14:12:22 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:12:14 | |
1.4250 € | - € | 0.00 % | 23,032 | 14:12:27 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:11:58 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:11:32 |
0.4450 € | +0.0200 € | +4.71 % | 15,000 | 14:12:18 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:12:32 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 14:12:25 | |
0.0510 € | +0.0180 € | +54.55 % | 4,000 | 14:12:32 | |
3.5300 € | +0.0900 € | +2.62 % | 3,290 | 14:12:24 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 14:12:02 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 14:11:05 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 14:12:28 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 14:12:25 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 14:12:28 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 14:11:02 | |
0.0734 € | +0.0005 € | +0.62 % | 171,306 | 14:12:16 | |
0.9656 € | +0.0039 € | +0.41 % | 134,747 | 14:12:19 | |
11.3425 € | +0.0945 € | +0.84 % | 79,370 | 14:12:05 | |
71.7300 € | -0.0700 € | -0.10 % | 11,950 | 14:12:18 | |
8.6350 € | -0.0030 € | -0.03 % | 10,000 | 14:11:54 | |
2.3280 € | +0.0990 € | +4.44 % | 10,000 | 14:12:17 | |
7.8581 € | -0.0024 € | -0.03 % | 9,000 | 14:12:04 | |
12.2370 € | +0.0260 € | +0.21 % | 8,500 | 14:12:02 | |
3.0715 € | +0.0248 € | +0.81 % | 8,128 | 14:12:16 |
41.6020 € | +0.9235 € | +2.27 % | 1,510 | 14:12:34 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:11:38 | |
37.5770 € | +0.1245 € | +0.33 % | 400 | 14:11:24 | |
367.0220 € | -1.3285 € | -0.36 % | 347 | 14:11:30 | |
87.8275 € | +0.7540 € | +0.87 % | 300 | 14:12:35 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 14:12:34 | |
132.3175 € | -1.2550 € | -0.94 % | 297 | 14:12:34 | |
277.2255 € | -0.5885 € | -0.21 % | 204 | 14:12:36 | |
106.6455 € | -1.3945 € | -1.29 % | 200 | 14:12:36 | |
208.3710 € | -0.2775 € | -0.13 % | 165 | 14:12:32 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 14:12:32 | |
138.7500 € | -2.3700 € | -1.68 % | 14:12:33 | |
796.0500 € | +1.4500 € | +0.18 % | 14:12:33 | |
6.6550 € | -0.0740 € | -1.10 % | 14:12:35 | |
6.6750 € | +0.0210 € | +0.32 % | 14:12:10 |
5.0750 € | +0.2100 € | +4.32 % | 14:12:27 | |
0.3450 € | +0.0100 € | +2.99 % | 14:11:39 | |
2.7950 € | -0.2100 € | -6.99 % | 14:12:32 | |
4.8150 € | -0.2400 € | -4.75 % | 14:12:27 | |
2.2350 € | -0.1900 € | -7.84 % | 14:12:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7400 € | +0.1800 € | +7.03 % | 14:12:28 | |
0.3700 € | +0.0200 € | +5.71 % | 14:12:02 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.6805 € | +9.3525 € | +6.53 % | 14:11:31 | |
0.0820 € | - € | 0.00 % | 14:10:57 | |
41.6020 € | +0.9235 € | +2.27 % | 14:12:34 | |
5.9130 € | -0.2330 € | -3.79 % | 14:12:35 | |
107.6925 € | - € | 0.00 % | 14:11:40 |
Indications
2,377.5550 $ | -0.08 % | |
28.2000 $ | -0.09 % | |
86.5200 $ | -0.55 % | |
81.4950 $ | -0.48 % | |
1.7445 € | +0.29 % | |
131.2250 € | +0.05 % | |
65,080.1550 $ | +2.43 % | |
3,099.7550 $ | +1.03 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.075 € | 500 | 14:12:09.062 | |
88.284 € | 1 | 14:12:05.533 | |
494.36 € | 2 | 14:11:57.414 | |
106.00 € | 28 | 14:11:50.600 | |
0.934 € | 380 | 14:11:39.344 | |
11.596 € | 2,500 | 14:11:26.133 | |
19.862 € | 110 | 14:11:22.928 | |
3.195 € | 8,148 | 14:11:22.152 | |
0.76 € | 4,609 | 14:11:21.165 | |
98.97 € | 5,000 | 14:11:20.042 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank