Tops & Flops
16.4860 € | +1.1090 € | +7.21 % | 16:12:25 | ||
32.6675 € | +1.3225 € | +4.22 % | 16:12:20 | ||
14.1100 € | +0.2425 € | +1.75 % | 16:12:18 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:12:16 | ||
27.2850 € | +0.1250 € | +0.46 % | 16:12:23 | ||
284.0500 € | -7.5500 € | -2.59 % | 16:12:11 | ||
419.7000 € | -11.4500 € | -2.66 % | 16:12:26 | ||
505.6000 € | -14.6000 € | -2.81 % | 16:12:18 | ||
169.6800 € | -5.3500 € | -3.06 % | 16:12:28 | ||
100.3000 € | -3.4250 € | -3.30 % | 16:12:00 |
31.7000 € | +2.9500 € | +10.26 % | 16:12:22 | ||
6.8650 € | +0.1440 € | +2.14 % | 16:12:15 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:11:46 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:10:57 | ||
13.6950 € | +0.0450 € | +0.33 % | 16:12:24 | ||
130.6000 € | -7.4500 € | -5.40 % | 16:12:08 | ||
9.1200 € | -0.5700 € | -5.88 % | 16:12:28 | ||
44.3800 € | -3.0000 € | -6.33 % | 16:12:25 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:10:58 | ||
27.1900 € | -4.1700 € | -13.30 % | 16:12:20 |
32.6675 € | +1.3225 € | +4.22 % | 16:12:20 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:12:13 | ||
52.4400 € | -0.0700 € | -0.13 % | 16:12:11 | ||
16.5200 € | -0.0700 € | -0.42 % | 16:12:01 | ||
29.2700 € | -0.9300 € | -3.08 % | 16:11:06 | ||
27.8800 € | -1.1600 € | -3.99 % | 16:11:07 | ||
37.3800 € | -1.6000 € | -4.10 % | 16:12:12 | ||
21.9100 € | -1.0700 € | -4.66 % | 16:12:14 | ||
9.1200 € | -0.5700 € | -5.88 % | 16:12:28 |
76.3000 € | +2.6000 € | +3.53 % | 16:10:05 | ||
9.0300 € | +0.2250 € | +2.56 % | 16:12:24 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:11:13 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:11:35 | ||
39.3700 € | -1.6100 € | -3.93 % | 16:12:05 | ||
27.8800 € | -1.1600 € | -3.99 % | 16:11:07 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:12:06 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:11:09 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:10:04 |
141.9500 € | +68.6800 € | +93.74 % | 16:12:18 | ||
29.2000 € | +3.8450 € | +15.16 % | 16:12:26 | ||
1.6838 € | +0.1845 € | +12.31 % | 16:12:23 | ||
85.8250 € | +6.5000 € | +8.19 % | 16:10:21 | ||
2.4010 € | +0.1705 € | +7.64 % | 16:12:24 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:09:45 | ||
22.9600 € | -2.8900 € | -11.18 % | 16:12:26 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:10:59 | ||
1,155.4000 € | -262.9000 € | -18.54 % | 16:12:27 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:24 |
122.1000 € | +3.2000 € | +2.69 % | 16:12:09 | ||
459.1250 € | +6.9750 € | +1.54 % | 16:12:22 | ||
32.5500 € | +0.2350 € | +0.73 % | 16:12:21 | ||
56.2250 € | +0.3550 € | +0.64 % | 16:12:24 | ||
57.6900 € | +0.1450 € | +0.25 % | 16:12:26 | ||
367.5250 € | -8.5750 € | -2.28 % | 16:12:26 | ||
250.6250 € | -5.8500 € | -2.28 % | 16:12:24 | ||
86.4250 € | -2.0950 € | -2.37 % | 16:12:28 | ||
156.3800 € | -4.6300 € | -2.88 % | 16:12:24 | ||
315.2500 € | -26.0000 € | -7.62 % | 16:12:09 |
9.8450 € | +1.6850 € | +20.65 % | 16:12:07 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:10:58 | ||
19.9675 € | +1.7775 € | +9.77 % | 16:12:08 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:11:56 | ||
0.7450 € | +0.0635 € | +9.32 % | 16:12:17 | ||
32.7800 € | -4.0800 € | -11.07 % | 16:12:25 | ||
89.7800 € | -11.1950 € | -11.09 % | 16:12:24 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:09:44 | ||
78.0900 € | -9.7900 € | -11.14 % | 16:12:23 | ||
0.6870 € | -0.0985 € | -12.54 % | 16:12:00 |
0.4610 € | +0.0215 € | +4.89 % | 16:11:07 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:12:18 | ||
1.3050 € | +0.0300 € | +2.35 % | 16:11:57 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:10:02 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:10:56 | ||
0.5655 € | -0.0205 € | -3.50 % | 16:12:08 | ||
2.5180 € | -0.1120 € | -4.26 % | 16:11:48 | ||
1.8918 € | -0.0883 € | -4.46 % | 16:12:02 | ||
4.6790 € | -0.2210 € | -4.51 % | 16:12:27 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:09:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:12:10 | ||
0.4170 € | +0.1210 € | +40.88 % | 16:12:07 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:12:08 | ||
0.2420 € | +0.0335 € | +16.07 % | 16:11:59 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:12:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:11:57 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:09:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:09:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:10:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:12:10 |
31.7000 € | +2.9500 € | +10.26 % | 16:12:22 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:11:29 | ||
16.4860 € | +1.1090 € | +7.21 % | 16:12:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:11:40 | ||
32.6675 € | +1.3225 € | +4.22 % | 16:12:20 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:10:58 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:11:19 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:09:38 | ||
27.1900 € | -4.1700 € | -13.30 % | 16:12:20 |
L&S Indikation17,829.00
Turnover tops
16.4850 € | +1.1080 € | +7.21 % | 4,671,079 € | 16:12:23 | |
406.8500 € | -1.9500 € | -0.48 % | 3,430,694 € | 16:12:25 | |
763.7000 € | +29.6000 € | +4.03 % | 2,471,477 € | 16:12:24 | |
505.6000 € | -14.6000 € | -2.81 % | 1,940,777 € | 16:12:18 | |
9.1125 € | -0.5775 € | -5.96 % | 1,853,363 € | 16:12:24 | |
93.0600 € | -3.1900 € | -3.31 % | 1,651,460 € | 16:12:20 | |
152.1900 € | +0.8100 € | +0.54 % | 1,637,945 € | 16:12:25 | |
50.4100 € | -0.9150 € | -1.78 % | 1,389,405 € | 16:12:21 | |
32.6675 € | +1.3225 € | +4.22 % | 1,175,516 € | 16:12:20 | |
367.4250 € | -8.6750 € | -2.31 % | 1,104,011 € | 16:12:23 |
6.6550 € | -1.9150 € | -22.35 % | 80,413 € | 16:12:28 | |
26.8050 € | +1.8750 € | +7.52 % | 76,770 € | 16:12:29 | |
4.2650 € | -0.2550 € | -5.64 % | 54,000 € | 16:12:22 | |
3.0450 € | -1.9950 € | -39.58 % | 53,957 € | 16:12:22 | |
1.1950 € | -1.9250 € | -61.70 % | 32,900 € | 16:12:28 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 16:11:20 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:10:02 | |
14.7550 € | +1.7050 € | +13.07 % | 27,860 € | 16:12:22 | |
6.0650 € | +1.5850 € | +35.38 % | 25,428 € | 16:12:22 | |
10.2450 € | +1.8750 € | +22.40 % | 23,786 € | 16:12:29 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 16:12:06 | |
1.2700 € | +0.4300 € | +51.19 % | 7,280 € | 16:12:23 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:11:41 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:12:06 | |
2.1100 € | -1.2500 € | -37.20 % | 2,398 € | 16:12:20 | |
1.8500 € | +0.5900 € | +46.83 % | 2,288 € | 16:12:23 | |
0.1900 € | -1.0600 € | -84.80 % | 2,000 € | 16:12:16 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:11:41 | |
7.7600 € | -1.2000 € | -13.39 % | 1,368 € | 16:12:23 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:11:35 |
88.0960 € | -1.2030 € | -1.35 % | 849,804 € | 16:12:25 | |
141.3360 € | -0.0125 € | -0.01 % | 667,985 € | 16:12:08 | |
24.4075 € | -0.1700 € | -0.69 % | 610,341 € | 16:12:21 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:09:23 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 16:12:01 | |
86.6220 € | -1.8670 € | -2.11 % | 298,696 € | 16:12:21 | |
4.9371 € | -0.0046 € | -0.09 % | 230,642 € | 16:12:21 | |
49.8390 € | -0.0840 € | -0.17 % | 220,332 € | 16:11:17 | |
105.2650 € | -0.5950 € | -0.56 % | 210,580 € | 16:12:21 | |
2.0924 € | -0.0385 € | -1.81 % | 196,774 € | 16:12:17 |
5,303.4390 € | -121.4455 € | -2.24 % | 144,735 € | 16:12:23 | |
2,425.7205 € | -56.8900 € | -2.29 % | 138,265 € | 16:12:23 | |
401.5515 € | -4.8010 € | -1.18 % | 98,213 € | 16:12:26 | |
97.5355 € | +0.1165 € | +0.12 % | 53,423 € | 16:11:12 | |
112.4365 € | -2.0670 € | -1.81 % | 28,320 € | 16:12:27 | |
124.6625 € | -0.7305 € | -0.58 % | 25,098 € | 16:12:26 | |
105.6620 € | - € | 0.00 % | 19,351 € | 16:12:27 | |
346.0780 € | -7.2820 € | -2.06 % | 17,647 € | 16:12:28 | |
310.3360 € | -3.1845 € | -1.02 % | 15,528 € | 16:12:29 | |
645.0385 € | -3.3210 € | -0.51 % | 12,836 € | 16:12:25 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:11:50 | |
16.4850 € | +1.1080 € | +7.21 % | 294,995 | 16:12:23 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:10:57 | |
0.3879 € | +0.0018 € | +0.45 % | 242,599 | 16:12:24 | |
9.1125 € | -0.5775 € | -5.96 % | 193,525 | 16:12:24 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:10:42 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:09:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:09:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:10:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:10:02 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 16:11:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:11:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:11:03 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:12:04 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:12:22 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:11:52 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:11:49 | |
3.0450 € | -1.9950 € | -39.58 % | 14,370 | 16:12:22 | |
1.1950 € | -1.9250 € | -61.70 % | 13,400 | 16:12:28 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:11:41 | |
1.2700 € | +0.4300 € | +51.19 % | 7,000 | 16:12:23 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:12:06 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 16:12:06 | |
0.1900 € | -1.0600 € | -84.80 % | 2,500 | 16:12:16 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:11:41 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:10:03 | |
1.8500 € | +0.5900 € | +46.83 % | 1,600 | 16:12:23 | |
0.3100 € | -0.5200 € | -62.65 % | 1,000 | 16:12:16 | |
0.6800 € | +0.2900 € | +74.36 % | 1,000 | 16:12:19 |
0.3103 € | +0.0057 € | +1.85 % | 200,000 | 16:12:24 | |
0.0137 € | +0.0016 € | +12.81 % | 200,000 | 16:12:25 | |
2.0924 € | -0.0385 € | -1.81 % | 95,000 | 16:12:17 | |
4.9371 € | -0.0046 € | -0.09 % | 46,700 | 16:12:21 | |
3.0050 € | -0.0222 € | -0.73 % | 39,950 | 16:12:20 | |
0.9545 € | +0.0204 € | +2.18 % | 26,400 | 16:12:20 | |
24.4075 € | -0.1700 € | -0.69 % | 25,054 | 16:12:21 | |
5.0883 € | +0.0013 € | +0.03 % | 24,860 | 16:12:06 | |
6.4155 € | -0.0855 € | -1.32 % | 19,900 | 16:12:16 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 16:12:01 |
97.5355 € | +0.1165 € | +0.12 % | 550 | 16:11:12 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:11:33 | |
112.4365 € | -2.0670 € | -1.81 % | 250 | 16:12:27 | |
401.6125 € | -4.7400 € | -1.17 % | 240 | 16:12:30 | |
28.9205 € | -47.5815 € | -62.20 % | 211 | 16:12:28 | |
124.6650 € | -0.7280 € | -0.58 % | 200 | 16:12:29 | |
105.6620 € | - € | 0.00 % | 183 | 16:12:27 | |
21.4425 € | -1.1245 € | -4.98 % | 138 | 16:12:28 | |
36.5500 € | +2.2620 € | +6.60 % | 118 | 16:12:26 | |
43.8075 € | - € | 0.00 % | 105 | 16:12:19 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1200 € | -0.5700 € | -5.88 % | 16:12:28 | |
406.8250 € | -1.9750 € | -0.48 % | 16:12:29 | |
763.6500 € | +29.5500 € | +4.03 % | 16:12:28 | |
505.6000 € | -14.6000 € | -2.81 % | 16:12:18 | |
16.4860 € | +1.1090 € | +7.21 % | 16:12:25 |
0.1450 € | -0.0550 € | -27.50 % | 16:12:24 | |
0.9400 € | -1.9300 € | -67.25 % | 16:12:28 | |
0.1650 € | -0.0650 € | -28.26 % | 16:10:02 | |
7.7650 € | +1.8750 € | +31.83 % | 16:12:28 | |
1.0600 € | -0.0800 € | -7.02 % | 16:12:13 |
1.8500 € | +0.5900 € | +46.83 % | 16:12:23 | |
0.3500 € | -0.2500 € | -41.67 % | 16:11:06 | |
2.9000 € | -1.7100 € | -37.09 % | 16:12:20 | |
1.8200 € | +0.8800 € | +93.62 % | 16:12:20 | |
0.0840 € | -0.0010 € | -1.18 % | 16:11:41 |
154.8215 € | -0.0825 € | -0.05 % | 16:12:16 | |
0.0820 € | - € | 0.00 % | 16:10:54 | |
47.2875 € | +0.2590 € | +0.55 % | 16:11:08 | |
107.6925 € | - € | 0.00 % | 16:11:27 | |
5.9215 € | +0.0235 € | +0.40 % | 16:12:27 |
Indications
2,321.6335 $ | +0.24 % | |
27.2300 $ | +0.20 % | |
86.5600 $ | -0.61 % | |
82.4100 $ | -0.50 % | |
1.9555 € | -0.76 % | |
129.6250 € | -0.37 % | |
63,760.0700 $ | -0.45 % | |
3,140.5950 $ | +0.24 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.18 € | 65 | 16:12:29.636 | |
72.55 € | 520 | 16:12:28.687 | |
157.00 € | 4 | 16:12:26.508 | |
13.10 € | 1,700 | 16:12:23.408 | |
27.705 € | 300 | 16:12:20.482 | |
9.115 € | 1,100 | 16:12:20.455 | |
152.16 € | 65 | 16:12:18.520 | |
26.945 € | 130 | 16:12:17.445 | |
37.42 € | 100 | 16:12:15.067 | |
1,156.00 € | 1 | 16:12:14.648 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank