Tops & Flops
294.4500 € | +20.8500 € | +7.62 % | 15:44:38 | ||
173.7100 € | +7.8300 € | +4.72 % | 15:44:37 | ||
154.2500 € | +5.8500 € | +3.94 % | 15:44:37 | ||
430.5000 € | +10.0000 € | +2.38 % | 15:44:33 | ||
13.8300 € | +0.2450 € | +1.80 % | 15:44:29 | ||
29.7050 € | -0.3300 € | -1.10 % | 15:44:37 | ||
27.1200 € | -0.3075 € | -1.12 % | 15:44:30 | ||
62.6000 € | -0.7800 € | -1.23 % | 15:44:29 | ||
51.0700 € | -0.7850 € | -1.51 % | 15:44:37 | ||
72.1800 € | -1.9200 € | -2.59 % | 15:43:32 |
29.3400 € | +1.4700 € | +5.27 % | 15:44:16 | ||
22.4150 € | +0.7450 € | +3.44 % | 15:44:16 | ||
1.9255 € | +0.0628 € | +3.37 % | 15:44:39 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:44:17 | ||
14.1050 € | +0.3800 € | +2.77 % | 15:44:36 | ||
42.7800 € | -0.4500 € | -1.04 % | 15:44:35 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:44:18 | ||
19.1850 € | -0.3100 € | -1.59 % | 15:44:27 | ||
108.3000 € | -2.1750 € | -1.97 % | 15:44:29 | ||
31.4200 € | -1.0800 € | -3.32 % | 15:42:55 |
294.4500 € | +20.8500 € | +7.62 % | 15:44:38 | ||
173.7100 € | +7.8300 € | +4.72 % | 15:44:37 | ||
22.4150 € | +0.7450 € | +3.44 % | 15:44:16 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:44:17 | ||
14.1050 € | +0.3800 € | +2.77 % | 15:44:36 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:44:08 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:43:27 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:44:07 | ||
36.9500 € | -0.2900 € | -0.78 % | 15:43:45 | ||
29.7050 € | -0.3300 € | -1.10 % | 15:44:37 |
250.4000 € | +11.2000 € | +4.68 % | 15:43:53 | ||
18.2000 € | +0.6000 € | +3.41 % | 15:44:08 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:44:24 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:43:28 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:41:30 | ||
22.5100 € | -0.4000 € | -1.75 % | 15:43:49 | ||
23.3300 € | -0.4400 € | -1.85 % | 15:44:00 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:44:37 | ||
4.7380 € | -0.1250 € | -2.57 % | 15:44:38 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:44:33 |
0.4350 € | +0.0440 € | +11.25 % | 15:42:41 | ||
32.1500 € | +2.9200 € | +9.99 % | 15:44:22 | ||
4.4600 € | +0.2660 € | +6.34 % | 15:44:26 | ||
81.0750 € | +4.7750 € | +6.26 % | 15:44:37 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:43:53 | ||
40.8700 € | -3.2400 € | -7.35 % | 15:44:36 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:44:04 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:44:05 | ||
7.3700 € | -1.1650 € | -13.65 % | 15:43:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:43:14 |
36.9600 € | +0.7000 € | +1.93 % | 15:44:38 | ||
179.4200 € | +1.6800 € | +0.95 % | 15:44:37 | ||
379.6500 € | +3.2500 € | +0.86 % | 15:44:37 | ||
106.0300 € | +0.8600 € | +0.82 % | 15:44:38 | ||
184.9400 € | +1.4900 € | +0.81 % | 15:44:23 | ||
171.2800 € | -0.4900 € | -0.29 % | 15:44:31 | ||
459.2500 € | -2.1250 € | -0.46 % | 15:44:38 | ||
158.9200 € | -0.7800 € | -0.49 % | 15:44:37 | ||
255.4750 € | -1.7750 € | -0.69 % | 15:44:31 | ||
151.0000 € | -1.0700 € | -0.70 % | 15:44:38 |
80.5000 € | +12.5000 € | +18.38 % | 15:43:21 | ||
290.5250 € | +35.6250 € | +13.98 % | 15:44:37 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:42:08 | ||
26.2000 € | +2.5000 € | +10.55 % | 15:44:27 | ||
2.6880 € | +0.2380 € | +9.71 % | 15:43:53 | ||
42.0000 € | -3.9000 € | -8.50 % | 15:44:33 | ||
438.4000 € | -45.2000 € | -9.35 % | 15:44:36 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:41:44 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:44:09 | ||
6.1755 € | -0.8845 € | -12.53 % | 15:44:38 |
1.9383 € | +0.1483 € | +8.28 % | 15:44:20 | ||
2.5120 € | +0.1220 € | +5.10 % | 15:44:29 | ||
0.7100 € | +0.0250 € | +3.65 % | 15:42:50 | ||
4.8945 € | +0.1545 € | +3.26 % | 15:44:39 | ||
0.4445 € | +0.0130 € | +3.01 % | 15:44:33 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:42:42 | ||
1.3125 € | -0.0225 € | -1.69 % | 15:43:07 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:42:19 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:42:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:44:39 |
0.0170 € | +0.0030 € | +21.43 % | 15:44:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:42:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:44:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:44:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:42:08 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:43:20 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:41:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:42:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:56 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:43:05 |
13.3000 € | +1.5000 € | +12.71 % | 15:42:18 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:42:02 | ||
294.4500 € | +20.8500 € | +7.62 % | 15:44:38 | ||
232.5000 € | +15.0000 € | +6.90 % | 15:43:46 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:44:11 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:43:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:41:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:44:25 | ||
1.7800 € | -0.1300 € | -6.81 % | 15:44:34 |
L&S Indikation18,060.00
Turnover tops
759.6500 € | +15.9000 € | +2.14 % | 3,677,747 € | 15:44:38 | |
174.8400 € | -0.1000 € | -0.06 % | 2,022,503 € | 15:44:30 | |
515.6000 € | +3.6000 € | +0.70 % | 1,660,738 € | 15:44:38 | |
51.0700 € | -0.7850 € | -1.51 % | 1,327,271 € | 15:44:37 | |
15.3150 € | +0.0910 € | +0.60 % | 1,283,398 € | 15:44:32 | |
132.6100 € | -0.4300 € | -0.32 % | 1,037,317 € | 15:44:41 | |
73.9500 € | -0.6550 € | -0.88 % | 709,457 € | 15:44:31 | |
173.7100 € | +7.8300 € | +4.72 % | 688,041 € | 15:44:37 | |
294.4500 € | +20.8500 € | +7.62 % | 665,142 € | 15:44:38 | |
13.8300 € | +0.2450 € | +1.80 % | 636,534 € | 15:44:29 |
7.8750 € | -1.1250 € | -12.50 % | 115,707 € | 15:44:24 | |
4.7250 € | -1.0250 € | -17.83 % | 58,470 € | 15:44:31 | |
1.4650 € | -0.9950 € | -40.45 % | 58,270 € | 15:44:31 | |
9.0550 € | +1.1650 € | +14.77 % | 50,058 € | 15:44:24 | |
3.7350 € | -1.2050 € | -24.39 % | 41,330 € | 15:44:24 | |
1.6650 € | -0.9950 € | -37.41 % | 32,768 € | 15:44:24 | |
5.4250 € | -1.2050 € | -18.17 % | 28,752 € | 15:44:27 | |
5.5750 € | -1.0350 € | -15.66 % | 20,685 € | 15:44:24 | |
1.7450 € | +0.7300 € | +71.92 % | 18,273 € | 15:44:38 | |
4.3450 € | +1.3150 € | +43.40 % | 18,164 € | 15:44:31 |
4.1350 € | +0.3600 € | +9.54 % | 20,850 € | 15:44:38 | |
1.7350 € | +0.1800 € | +11.58 % | 12,040 € | 15:42:30 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:44:25 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:43:32 | |
1.1100 € | -0.4800 € | -30.19 % | 1,196 € | 15:44:32 | |
0.9050 € | -0.2000 € | -18.10 % | 950 € | 15:42:24 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:43:45 | |
1.1000 € | +0.2300 € | +26.44 % | 930 € | 15:44:25 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:43:42 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:44:32 |
11.3790 € | -0.2640 € | -2.27 % | 1,673,020 € | 15:44:34 | |
141.3125 € | -0.0130 € | -0.01 % | 1,012,342 € | 15:44:39 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0890 € | +0.3890 € | +0.44 % | 536,756 € | 15:43:19 | |
239.3900 € | +0.7500 € | +0.31 % | 457,730 € | 15:44:40 | |
69.8400 € | -0.1250 € | -0.18 % | 424,465 € | 15:44:42 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1015 € | +0.0320 € | +0.45 % | 374,837 € | 15:44:39 | |
150.9900 € | +0.9900 € | +0.66 % | 301,436 € | 15:44:05 | |
497.0050 € | +2.3900 € | +0.48 % | 296,759 € | 15:44:42 |
217.4095 € | +14.1595 € | +6.97 % | 130,410 € | 15:44:40 | |
354.1945 € | +0.2125 € | +0.06 % | 106,297 € | 15:44:41 | |
936.1650 € | +5.0605 € | +0.54 % | 91,802 € | 15:44:27 | |
425.5240 € | -0.6035 € | -0.14 % | 35,689 € | 15:44:39 | |
658.0830 € | +5.8865 € | +0.90 % | 32,024 € | 15:43:10 | |
270.1330 € | +3.0735 € | +1.15 % | 27,020 € | 15:44:41 | |
2,486.9950 € | +15.7765 € | +0.64 % | 22,326 € | 15:44:36 | |
533.6885 € | +8.5330 € | +1.62 % | 21,661 € | 15:44:40 | |
252.4140 € | +1.8460 € | +0.74 % | 20,911 € | 15:44:41 | |
813.8470 € | +5.4240 € | +0.67 % | 17,953 € | 15:44:36 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:44:11 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:42:27 | |
0.0438 € | -0.0058 € | -11.60 % | 478,020 | 15:44:23 | |
0.3947 € | -0.0060 € | -1.50 % | 138,017 | 15:44:39 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:44:29 | |
0.5913 € | +0.0013 € | +0.21 % | 102,620 | 15:44:39 | |
1.9255 € | +0.0628 € | +3.37 % | 86,831 | 15:44:39 | |
4.5385 € | -0.0090 € | -0.20 % | 84,526 | 15:44:06 | |
6.0690 € | -0.0225 € | -0.37 % | 84,085 | 15:44:36 | |
15.3150 € | +0.0910 € | +0.60 % | 84,056 | 15:44:32 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:43:18 | |
1.4650 € | -0.9950 € | -40.45 % | 35,000 | 15:44:31 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:43:52 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:44:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:44:20 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:42:59 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:43:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:44:02 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:44:39 | |
1.6650 € | -0.9950 € | -37.41 % | 14,470 | 15:44:24 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:43:42 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:44:25 | |
1.7350 € | +0.1800 € | +11.58 % | 7,000 | 15:42:30 | |
4.1350 € | +0.3600 € | +9.54 % | 5,000 | 15:44:38 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:43:45 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:43:32 | |
0.0520 € | -0.1430 € | -73.33 % | 3,000 | 15:44:40 | |
0.9050 € | -0.2000 € | -18.10 % | 1,000 | 15:42:24 | |
1.1100 € | -0.4800 € | -30.19 % | 1,000 | 15:44:32 | |
1.1000 € | +0.2300 € | +26.44 % | 1,000 | 15:44:25 |
0.2712 € | +0.0067 € | +2.51 % | 401,000 | 15:44:31 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:42:22 | |
11.3780 € | -0.2650 € | -2.28 % | 145,000 | 15:44:41 | |
0.9302 € | -0.0125 € | -1.33 % | 104,064 | 15:44:39 | |
7.1015 € | +0.0320 € | +0.45 % | 52,919 | 15:44:39 | |
0.4320 € | -0.0050 € | -1.14 % | 44,000 | 15:44:39 | |
5.6245 € | +0.0420 € | +0.75 % | 22,914 | 15:44:43 | |
5.2311 € | -0.0001 € | 0.00 % | 17,775 | 15:44:43 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
217.4145 € | +14.1645 € | +6.97 % | 600 | 15:44:43 | |
354.1945 € | +0.2125 € | +0.06 % | 301 | 15:44:41 | |
81.3715 € | +0.6135 € | +0.76 % | 186 | 15:44:43 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
15.4000 € | +1.3500 € | +9.61 % | 150 | 15:44:29 | |
270.1330 € | +3.0735 € | +1.15 % | 100 | 15:44:41 | |
24.8755 € | +0.1630 € | +0.66 % | 100 | 15:44:41 | |
127.4040 € | +0.2445 € | +0.19 % | 100 | 15:44:41 | |
936.1650 € | +5.0605 € | +0.54 % | 98 | 15:44:27 | |
164.6965 € | +0.7315 € | +0.45 % | 95 | 15:44:41 |
Mostwanted
759.7500 € | +16.0000 € | +2.15 % | 15:44:42 | |
132.6100 € | -0.4300 € | -0.32 % | 15:44:41 | |
697.2000 € | +26.0000 € | +3.87 % | 15:44:41 | |
515.6000 € | +3.6000 € | +0.70 % | 15:44:38 | |
6.8330 € | -0.0590 € | -0.86 % | 15:44:29 |
0.6750 € | -0.1150 € | -14.56 % | 15:44:24 | |
0.7300 € | +0.0300 € | +4.29 % | 15:43:18 | |
2.4850 € | -0.5600 € | -18.39 % | 15:44:23 | |
3.3450 € | - € | 0.00 % | 15:44:31 | |
0.4000 € | +0.0100 € | +2.56 % | 15:41:54 |
1.1100 € | -0.4800 € | -30.19 % | 15:44:32 | |
0.8200 € | +0.2300 € | +38.98 % | 15:44:23 | |
0.1250 € | -0.0600 € | -32.43 % | 15:43:45 | |
2.9200 € | +0.2200 € | +8.15 % | 15:43:49 | |
2.4700 € | -0.7000 € | -22.08 % | 15:44:25 |
151.7965 € | -0.7785 € | -0.51 % | 15:44:40 | |
0.0820 € | - € | 0.00 % | 15:44:05 | |
47.0700 € | -0.1210 € | -0.26 % | 15:44:28 | |
5.7305 € | -0.2030 € | -3.42 % | 15:44:41 | |
107.6925 € | - € | 0.00 % | 15:44:05 |
Indications
2,317.6150 $ | -0.41 % | |
27.0785 $ | -0.36 % | |
86.5600 $ | -0.68 % | |
81.4900 $ | -0.77 % | |
2.0555 € | -0.72 % | |
130.8450 € | -0.27 % | |
66,478.0900 $ | -0.12 % | |
3,196.1950 $ | +0.20 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.56 € | 65 | 15:44:42.341 | |
15.524 € | 75 | 15:44:41.660 | |
132.56 € | 65 | 15:44:41.202 | |
1.74 € | 6,000 | 15:44:39.058 | |
294.30 € | 8 | 15:44:38.428 | |
2.4505 € | 1,500 | 15:44:36.041 | |
132.56 € | 150 | 15:44:34.530 | |
5.43 € | 100 | 15:44:29.777 | |
372.15 € | 1 | 15:44:23.815 | |
110.50 € | 3 | 15:44:14.632 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank