Tops & Flops
294.4500 € | +20.8500 € | +7.62 % | 15:36:39 | ||
173.6200 € | +7.7400 € | +4.67 % | 15:36:42 | ||
154.3500 € | +5.9500 € | +4.01 % | 15:35:52 | ||
431.2000 € | +10.7000 € | +2.54 % | 15:36:36 | ||
13.8025 € | +0.2175 € | +1.60 % | 15:36:18 | ||
29.6675 € | -0.3675 € | -1.22 % | 15:36:38 | ||
120.3750 € | -1.5250 € | -1.25 % | 15:36:28 | ||
62.5200 € | -0.8600 € | -1.36 % | 15:36:35 | ||
51.0100 € | -0.8450 € | -1.63 % | 15:36:36 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:35:38 |
29.4650 € | +1.5950 € | +5.72 % | 15:35:47 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
1.9243 € | +0.0615 € | +3.30 % | 15:36:18 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:36:25 | ||
14.1050 € | +0.3800 € | +2.77 % | 15:36:39 | ||
42.7050 € | -0.5250 € | -1.21 % | 15:36:38 | ||
73.0250 € | -1.2000 € | -1.62 % | 15:36:07 | ||
19.1650 € | -0.3300 € | -1.69 % | 15:36:29 | ||
108.1500 € | -2.3250 € | -2.10 % | 15:35:53 | ||
31.5000 € | -1.0000 € | -3.08 % | 15:36:14 |
294.4500 € | +20.8500 € | +7.62 % | 15:36:39 | ||
173.6200 € | +7.7400 € | +4.67 % | 15:36:42 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:36:25 | ||
14.1050 € | +0.3800 € | +2.77 % | 15:36:39 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:36:12 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:35:29 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:34:18 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:35:08 | ||
29.6675 € | -0.3675 € | -1.22 % | 15:36:38 |
250.1000 € | +10.9000 € | +4.56 % | 15:36:07 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:34:20 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:36:29 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:36:01 | ||
75.2000 € | +1.7500 € | +2.38 % | 15:36:06 | ||
0.9240 € | -0.0145 € | -1.55 % | 15:34:12 | ||
32.6000 € | -0.5750 € | -1.73 % | 15:34:32 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:34:10 | ||
4.7610 € | -0.1020 € | -2.10 % | 15:36:37 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:36:38 |
0.4350 € | +0.0440 € | +11.25 % | 15:36:39 | ||
32.1100 € | +2.8800 € | +9.85 % | 15:36:22 | ||
81.3500 € | +5.0500 € | +6.62 % | 15:36:19 | ||
4.4560 € | +0.2620 € | +6.25 % | 15:36:06 | ||
3.3910 € | +0.1800 € | +5.61 % | 15:36:32 | ||
40.7750 € | -3.3350 € | -7.56 % | 15:36:41 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:35:02 | ||
0.0613 € | -0.0070 € | -10.19 % | 15:36:37 | ||
7.5100 € | -1.0250 € | -12.01 % | 15:36:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:34:12 |
36.7175 € | +0.4575 € | +1.26 % | 15:36:41 | ||
179.4600 € | +1.7200 € | +0.97 % | 15:36:40 | ||
184.9600 € | +1.5100 € | +0.82 % | 15:36:40 | ||
105.9800 € | +0.8100 € | +0.77 % | 15:36:39 | ||
87.4450 € | +0.6650 € | +0.77 % | 15:36:38 | ||
53.3100 € | -0.1900 € | -0.36 % | 15:36:39 | ||
170.8000 € | -0.9700 € | -0.56 % | 15:36:37 | ||
458.0250 € | -3.3500 € | -0.73 % | 15:36:39 | ||
150.9500 € | -1.1200 € | -0.74 % | 15:36:38 | ||
254.6500 € | -2.6000 € | -1.01 % | 15:36:37 |
81.0000 € | +13.0000 € | +19.12 % | 15:36:33 | ||
288.3250 € | +33.4250 € | +13.11 % | 15:36:41 | ||
26.4000 € | +2.7000 € | +11.39 % | 15:36:27 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:36:08 | ||
24.7000 € | +1.9000 € | +8.33 % | 15:36:23 | ||
1.8780 € | -0.1520 € | -7.49 % | 15:36:27 | ||
42.2000 € | -3.7000 € | -8.06 % | 15:36:37 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:35:43 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:35:30 | ||
6.0635 € | -0.9965 € | -14.11 % | 15:36:40 |
1.8825 € | +0.0925 € | +5.17 % | 15:36:16 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:34:09 | ||
2.4580 € | +0.0680 € | +2.85 % | 15:36:11 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:34:04 | ||
4.7885 € | +0.0485 € | +1.02 % | 15:36:31 | ||
6.1665 € | -0.1000 € | -1.60 % | 15:36:41 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:36:19 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:35:58 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:36:16 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:36:41 |
0.0340 € | +0.0070 € | +25.93 % | 15:36:17 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:35:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:36:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:35:37 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:35:07 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:35:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:36:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:55 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:34:04 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:36:02 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:36:20 | ||
294.4500 € | +20.8500 € | +7.62 % | 15:36:39 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:35:10 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:34:18 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:35:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:34:05 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:35:56 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:34:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:35:22 |
L&S Indikation18,053.00
Turnover tops
755.7000 € | +11.9500 € | +1.61 % | 3,484,144 € | 15:36:30 | |
515.0000 € | +3.0000 € | +0.59 % | 1,593,678 € | 15:36:32 | |
174.7100 € | -0.2300 € | -0.13 % | 1,515,311 € | 15:36:12 | |
51.0000 € | -0.8550 € | -1.65 % | 1,327,271 € | 15:36:27 | |
15.2860 € | +0.0620 € | +0.41 % | 1,283,398 € | 15:36:27 | |
132.9900 € | -0.0500 € | -0.04 % | 827,636 € | 15:36:31 | |
73.8400 € | -0.7650 € | -1.03 % | 708,348 € | 15:36:25 | |
173.6200 € | +7.7400 € | +4.67 % | 688,041 € | 15:36:18 | |
294.8500 € | +21.2500 € | +7.77 % | 655,423 € | 15:36:31 | |
13.8025 € | +0.2175 € | +1.60 % | 636,534 € | 15:36:18 |
7.9550 € | -1.0450 € | -11.61 % | 115,707 € | 15:36:32 | |
4.7950 € | -0.9550 € | -16.61 % | 58,470 € | 15:36:32 | |
1.5250 € | -0.9350 € | -38.01 % | 58,270 € | 15:36:39 | |
8.9750 € | +1.0850 € | +13.75 % | 50,058 € | 15:36:39 | |
3.8150 € | -1.1250 € | -22.77 % | 41,330 € | 15:36:39 | |
1.7350 € | -0.9250 € | -34.77 % | 32,768 € | 15:36:32 | |
5.5050 € | -1.1250 € | -16.97 % | 28,209 € | 15:36:39 | |
5.6450 € | -0.9650 € | -14.60 % | 20,685 € | 15:36:39 | |
4.2550 € | +1.2250 € | +40.43 % | 18,164 € | 15:36:32 | |
7.6250 € | -1.1250 € | -12.86 % | 17,640 € | 15:36:39 |
4.1450 € | +0.3700 € | +9.80 % | 20,850 € | 15:36:04 | |
1.7350 € | +0.1800 € | +11.58 % | 12,040 € | 15:36:03 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 15:35:39 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:34:37 | |
1.1300 € | -0.4600 € | -28.93 % | 1,196 € | 15:35:57 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:34:45 | |
0.9050 € | -0.2000 € | -18.10 % | 950 € | 15:36:03 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 15:36:38 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:35:50 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:36:11 |
11.4040 € | -0.2390 € | -2.05 % | 1,673,020 € | 15:36:27 | |
141.3105 € | -0.0150 € | -0.01 % | 712,319 € | 15:35:02 | |
115.3600 € | +0.2900 € | +0.25 % | 642,412 € | 15:36:29 | |
88.9670 € | +0.2670 € | +0.30 % | 532,393 € | 15:36:30 | |
69.6950 € | -0.2700 € | -0.39 % | 424,465 € | 15:36:31 | |
31.1435 € | +0.0825 € | +0.27 % | 385,310 € | 15:36:23 | |
7.0770 € | +0.0075 € | +0.11 % | 374,837 € | 15:36:27 | |
150.9200 € | +0.9200 € | +0.61 % | 301,436 € | 15:36:00 | |
496.5000 € | +1.8850 € | +0.38 % | 296,759 € | 15:36:33 | |
238.7000 € | +0.0600 € | +0.03 % | 254,138 € | 15:36:31 |
216.4860 € | +13.2360 € | +6.51 % | 130,410 € | 15:36:41 | |
354.0750 € | +0.0930 € | +0.03 % | 106,297 € | 15:36:42 | |
935.8050 € | +4.7005 € | +0.50 % | 91,802 € | 15:36:31 | |
425.0300 € | -1.0975 € | -0.26 % | 34,831 € | 15:36:40 | |
270.8220 € | +3.7625 € | +1.41 % | 27,020 € | 15:36:41 | |
655.3530 € | +3.1565 € | +0.48 % | 26,117 € | 15:36:40 | |
251.8060 € | +1.2380 € | +0.49 % | 19,899 € | 15:36:40 | |
813.9760 € | +5.5530 € | +0.69 % | 17,138 € | 15:36:35 | |
81.3875 € | +0.6295 € | +0.78 % | 15,194 € | 15:36:39 | |
483.4640 € | -1.5570 € | -0.32 % | 14,887 € | 15:36:36 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,145,550 | 15:34:57 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:36:26 | |
0.0463 € | -0.0033 € | -6.66 % | 328,020 | 15:36:11 | |
0.3944 € | -0.0063 € | -1.56 % | 138,017 | 15:36:15 | |
0.1495 € | +0.0230 € | +18.18 % | 131,200 | 15:36:07 | |
1.9243 € | +0.0615 € | +3.30 % | 86,831 | 15:36:18 | |
4.5295 € | -0.0180 € | -0.40 % | 84,526 | 15:36:17 | |
6.0575 € | -0.0340 € | -0.56 % | 84,085 | 15:36:30 | |
15.2860 € | +0.0620 € | +0.41 % | 84,056 | 15:36:27 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:34:23 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:36:22 | |
1.5250 € | -0.9350 € | -38.01 % | 35,000 | 15:36:39 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:34:37 | |
0.1400 € | - € | 0.00 % | 20,000 | 15:34:35 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:35:17 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:34:04 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:34:25 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:35:00 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:34:37 | |
1.7350 € | -0.9250 € | -34.77 % | 14,470 | 15:36:32 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:35:50 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 15:35:39 | |
1.7350 € | +0.1800 € | +11.58 % | 7,000 | 15:36:03 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:34:45 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:34:37 | |
4.1450 € | +0.3700 € | +9.80 % | 5,000 | 15:36:04 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 15:36:04 | |
0.9050 € | -0.2000 € | -18.10 % | 1,000 | 15:36:03 | |
1.1300 € | -0.4600 € | -28.93 % | 1,000 | 15:35:57 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 15:36:38 |
0.2720 € | +0.0075 € | +2.82 % | 401,000 | 15:36:23 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:33:58 | |
11.4040 € | -0.2390 € | -2.05 % | 145,000 | 15:36:27 | |
0.9310 € | -0.0117 € | -1.24 % | 104,064 | 15:36:25 | |
7.0770 € | +0.0075 € | +0.11 % | 52,919 | 15:36:27 | |
0.4315 € | -0.0055 € | -1.26 % | 44,000 | 15:36:29 | |
5.6155 € | +0.0330 € | +0.59 % | 22,914 | 15:36:27 | |
5.2253 € | -0.0059 € | -0.11 % | 17,775 | 15:35:34 | |
31.1435 € | +0.0825 € | +0.27 % | 12,386 | 15:36:23 | |
10.4130 € | +0.0240 € | +0.23 % | 10,939 | 15:35:47 |
216.4860 € | +13.2360 € | +6.51 % | 600 | 15:36:41 | |
354.0750 € | +0.0930 € | +0.03 % | 301 | 15:36:42 | |
81.3875 € | +0.6295 € | +0.78 % | 186 | 15:36:39 | |
16.3285 € | -2.5540 € | -13.53 % | 159 | 15:36:40 | |
15.0005 € | +0.9505 € | +6.77 % | 150 | 15:36:38 | |
270.8220 € | +3.7625 € | +1.41 % | 100 | 15:36:41 | |
127.1615 € | +0.0020 € | +0.00 % | 100 | 15:36:40 | |
24.7785 € | +0.0660 € | +0.27 % | 100 | 15:36:42 | |
935.8050 € | +4.7005 € | +0.50 % | 98 | 15:36:31 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:36:21 |
Mostwanted
755.4500 € | +11.7000 € | +1.57 % | 15:36:41 | |
132.9300 € | -0.1100 € | -0.08 % | 15:36:41 | |
675.5000 € | +4.3000 € | +0.64 % | 15:36:41 | |
514.8000 € | +2.8000 € | +0.55 % | 15:36:41 | |
6.8340 € | -0.0580 € | -0.84 % | 15:36:28 |
0.6850 € | -0.1050 € | -13.29 % | 15:34:36 | |
0.7300 € | +0.0300 € | +4.29 % | 15:36:32 | |
2.4050 € | -0.6400 € | -21.02 % | 15:36:38 | |
3.2650 € | - € | 0.00 % | 15:36:32 | |
0.4000 € | +0.0100 € | +2.56 % | 15:35:53 |
1.1300 € | -0.4600 € | -28.93 % | 15:35:57 | |
0.8000 € | +0.2100 € | +35.59 % | 15:35:50 | |
0.1250 € | -0.0600 € | -32.43 % | 15:34:45 | |
2.9000 € | +0.2000 € | +7.41 % | 15:35:57 | |
2.5200 € | -0.6500 € | -20.50 % | 15:36:33 |
151.6565 € | -0.9185 € | -0.60 % | 15:36:18 | |
0.0820 € | - € | 0.00 % | 15:35:03 | |
47.0700 € | -0.1210 € | -0.26 % | 15:36:43 | |
107.6925 € | - € | 0.00 % | 15:35:03 | |
5.6910 € | -0.2425 € | -4.09 % | 15:36:41 |
Indications
2,311.9835 $ | -0.66 % | |
27.0010 $ | -0.64 % | |
86.4800 $ | -0.77 % | |
81.4350 $ | -0.84 % | |
2.0475 € | -1.11 % | |
130.8450 € | -0.27 % | |
66,223.6850 $ | -0.50 % | |
3,183.8050 $ | -0.19 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
294.30 € | 10 | 15:36:43.809 | |
4.89 € | 90 | 15:36:38.517 | |
27.70 € | 72 | 15:36:38.266 | |
10.564 € | 150 | 15:36:27.097 | |
81.65 € | 2,449 | 15:36:16.919 | |
8.956 € | 56 | 15:36:15.602 | |
32.443 € | 220 | 15:36:11.801 | |
51.01 € | 500 | 15:36:01.015 | |
20.65 € | 72 | 15:35:59.539 | |
153.86 € | 650 | 15:35:53.300 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank