Tops & Flops
72.3000 € | +1.2500 € | +1.76 % | 14:03:44 | ||
13.2550 € | +0.2100 € | +1.61 % | 14:04:10 | ||
32.3200 € | +0.4850 € | +1.52 % | 14:04:18 | ||
175.5800 € | +2.5600 € | +1.48 % | 14:04:18 | ||
24.7300 € | +0.2400 € | +0.98 % | 14:03:02 | ||
144.5500 € | -2.6500 € | -1.80 % | 14:04:19 | ||
30.7250 € | -0.7475 € | -2.38 % | 14:04:14 | ||
93.4100 € | -2.4800 € | -2.59 % | 14:04:20 | ||
503.0000 € | -19.5000 € | -3.73 % | 14:04:18 | ||
281.4500 € | -48.2000 € | -14.62 % | 14:04:15 |
93.5500 € | +7.1250 € | +8.24 % | 14:03:25 | ||
6.6770 € | +0.3750 € | +5.95 % | 14:04:18 | ||
6.5030 € | +0.3530 € | +5.74 % | 14:04:06 | ||
22.6700 € | +1.1850 € | +5.52 % | 14:04:19 | ||
42.4550 € | +1.0400 € | +2.51 % | 14:02:33 | ||
46.2400 € | -0.4200 € | -0.90 % | 14:04:14 | ||
82.7000 € | -1.3750 € | -1.64 % | 14:03:20 | ||
133.2500 € | -2.5000 € | -1.84 % | 14:04:05 | ||
105.7000 € | -2.0000 € | -1.86 % | 14:02:45 | ||
36.6000 € | -1.3300 € | -3.51 % | 14:03:49 |
22.6700 € | +1.1850 € | +5.52 % | 14:04:19 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:01:56 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:01:50 | ||
13.3850 € | +0.1600 € | +1.21 % | 14:02:59 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:04:16 | ||
82.7000 € | -1.3750 € | -1.64 % | 14:03:20 | ||
28.8800 € | -0.7000 € | -2.37 % | 14:04:09 | ||
30.7250 € | -0.7475 € | -2.38 % | 14:04:14 | ||
36.6000 € | -1.3300 € | -3.51 % | 14:03:49 | ||
281.4500 € | -48.2000 € | -14.62 % | 14:04:15 |
8.1675 € | +0.7125 € | +9.56 % | 14:04:19 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:02:15 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:03:49 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:01:56 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:03:38 | ||
102.9000 € | -2.2000 € | -2.09 % | 14:01:24 | ||
22.5100 € | -0.5200 € | -2.26 % | 14:04:19 | ||
28.8800 € | -0.7000 € | -2.37 % | 14:04:09 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:02:44 | ||
7.5800 € | -0.2250 € | -2.88 % | 14:04:08 |
1.0520 € | +0.1330 € | +14.47 % | 14:04:16 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:02:41 | ||
8.5380 € | +0.6350 € | +8.03 % | 14:04:19 | ||
12.9400 € | +0.8900 € | +7.39 % | 14:04:03 | ||
2.3020 € | +0.1360 € | +6.28 % | 14:03:53 | ||
0.8815 € | -0.0775 € | -8.08 % | 14:03:07 | ||
162.6000 € | -15.8000 € | -8.86 % | 14:03:54 | ||
210.0500 € | -38.2000 € | -15.39 % | 14:04:15 | ||
20.0050 € | -3.8700 € | -16.21 % | 14:02:20 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:02:07 |
453.6750 € | +6.0250 € | +1.35 % | 14:04:13 | ||
45.1225 € | +0.3525 € | +0.79 % | 14:04:05 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:01:50 | ||
33.4875 € | +0.2075 € | +0.62 % | 14:03:53 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:04:08 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:02:52 | ||
171.2200 € | -0.4400 € | -0.26 % | 14:03:08 | ||
146.1000 € | -0.3900 € | -0.27 % | 14:04:08 | ||
158.7100 € | -0.6800 € | -0.43 % | 14:03:53 | ||
146.2300 € | -0.9000 € | -0.61 % | 14:03:56 |
0.5900 € | +0.0580 € | +10.90 % | 14:03:51 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:02:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:02:10 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:03:38 | ||
45.2500 € | +2.2850 € | +5.32 % | 14:04:16 | ||
60.2100 € | -3.0400 € | -4.81 % | 14:04:20 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:02:19 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:02:22 | ||
14.5000 € | -1.3750 € | -8.66 % | 14:04:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:02:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:03:10 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:01:57 | ||
6.5120 € | +0.1500 € | +2.36 % | 14:03:30 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:03:02 | ||
0.8960 € | +0.0200 € | +2.28 % | 14:03:11 | ||
0.6260 € | -0.0070 € | -1.11 % | 14:01:29 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:03:24 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:04:20 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:01:27 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:03:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:01:23 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:01:23 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:01:51 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:02:16 | ||
0.0070 € | +0.0010 € | +16.67 % | 14:02:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:03:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:03:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:03:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:04:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:01:23 |
2.3900 € | +0.2100 € | +9.63 % | 14:02:47 | ||
8.1675 € | +0.7125 € | +9.56 % | 14:04:19 | ||
93.5500 € | +7.1250 € | +8.24 % | 14:03:25 | ||
6.6770 € | +0.3750 € | +5.95 % | 14:04:18 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:03:27 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:02:14 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:03:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:02:20 | ||
213.0000 € | -34.7500 € | -14.03 % | 14:04:21 | ||
281.4500 € | -48.2000 € | -14.62 % | 14:04:15 |
L&S Indikation17,774.00
Turnover tops
502.6000 € | -19.9000 € | -3.81 % | 6,113,522 € | 14:03:57 | |
797.7500 € | +7.7500 € | +0.98 % | 2,438,813 € | 14:03:56 | |
175.6200 € | +2.6000 € | +1.50 % | 1,629,984 € | 14:03:58 | |
281.1500 € | -48.5000 € | -14.71 % | 964,153 € | 14:03:56 | |
142.4100 € | -2.5800 € | -1.78 % | 787,188 € | 14:04:00 | |
6.6760 € | +0.3740 € | +5.93 % | 562,095 € | 14:03:54 | |
93.5500 € | +7.1250 € | +8.24 % | 552,777 € | 14:03:25 | |
17.8150 € | +0.1375 € | +0.78 % | 528,416 € | 14:03:19 | |
13.2575 € | +0.2125 € | +1.63 % | 453,414 € | 14:03:53 | |
74.7000 € | +0.1700 € | +0.23 % | 448,035 € | 14:04:00 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 14:04:24 | |
4.7750 € | -0.0400 € | -0.83 % | 49,300 € | 14:04:19 | |
6.3350 € | -0.0400 € | -0.63 % | 44,491 € | 14:04:19 | |
3.7950 € | +0.0100 € | +0.26 % | 34,788 € | 14:04:19 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:02:14 | |
6.5950 € | +0.0100 € | +0.15 % | 23,720 € | 14:04:19 | |
2.3950 € | -0.0400 € | -1.64 % | 20,554 € | 14:04:19 | |
2.3750 € | -2.1700 € | -47.74 % | 17,040 € | 14:04:24 | |
8.4350 € | -0.0400 € | -0.47 % | 16,700 € | 14:04:19 | |
1.6950 € | -0.0500 € | -2.87 % | 16,020 € | 14:04:19 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 14:03:26 | |
3.6350 € | +0.1400 € | +4.01 % | 14,670 € | 14:04:02 | |
1.5250 € | +0.0700 € | +4.81 % | 2,680 € | 14:04:02 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 14:04:19 | |
0.5650 € | -0.3650 € | -39.25 % | 1,250 € | 14:04:19 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 14:03:43 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 14:03:53 |
36.0325 € | +0.0640 € | +0.18 % | 1,890,665 € | 14:03:56 | |
71.7775 € | +0.6225 € | +0.87 % | 510,425 € | 14:04:00 | |
88.6740 € | +0.1190 € | +0.13 % | 501,394 € | 14:03:41 | |
48.2425 € | -0.0825 € | -0.17 % | 483,317 € | 14:03:58 | |
215.1300 € | +1.8800 € | +0.88 % | 292,982 € | 14:04:00 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:02:11 | |
73.5600 € | +0.1500 € | +0.20 % | 186,437 € | 14:03:11 | |
16.1543 € | +0.0173 € | +0.11 % | 182,027 € | 14:03:54 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 14:03:30 | |
139.6000 € | - € | 0.00 % | 167,868 € | 14:03:53 |
135.5855 € | -3.7590 € | -2.70 % | 119,107 € | 14:04:21 | |
2,465.7195 € | -36.9965 € | -1.48 % | 109,419 € | 14:04:18 | |
410.7110 € | +1.1805 € | +0.29 % | 86,825 € | 14:04:24 | |
37.5285 € | -1.2335 € | -3.18 % | 86,089 € | 14:04:20 | |
660.6230 € | +3.7295 € | +0.57 % | 52,518 € | 14:04:17 | |
183.6580 € | +0.7035 € | +0.38 % | 46,569 € | 14:04:22 | |
125.2370 € | +0.1495 € | +0.12 % | 40,782 € | 14:04:18 | |
118.5150 € | +0.1430 € | +0.12 % | 35,701 € | 14:04:25 | |
1,094.6310 € | +5.6725 € | +0.52 % | 26,280 € | 14:04:18 | |
170.5920 € | -0.1835 € | -0.11 % | 25,720 € | 14:04:17 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:03:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:03:20 | |
0.0610 € | +0.0125 € | +25.77 % | 938,380 | 14:03:05 | |
0.1330 € | -0.0195 € | -12.79 % | 208,234 | 14:03:44 | |
0.4076 € | -0.0042 € | -1.02 % | 130,074 | 14:03:48 | |
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 14:02:20 | |
0.6140 € | +0.0084 € | +1.38 % | 93,200 | 14:03:56 | |
1.7585 € | -0.0008 € | -0.04 % | 91,423 | 14:03:52 | |
6.6750 € | +0.3730 € | +5.92 % | 86,415 | 14:03:59 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:03:31 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:02:06 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 14:03:38 | |
0.1000 € | +0.0140 € | +16.28 % | 35,000 | 14:04:22 | |
0.0640 € | +0.0410 € | +178.26 % | 20,000 | 14:03:56 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:03:39 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:03:38 | |
0.7600 € | +0.0800 € | +11.76 % | 15,000 | 14:04:15 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 14:04:24 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:04:15 | |
0.6850 € | -0.2050 € | -23.03 % | 11,750 | 14:02:29 |
3.6050 € | +0.1100 € | +3.15 % | 5,000 | 14:03:26 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 14:03:53 | |
3.6350 € | +0.1400 € | +4.01 % | 4,500 | 14:04:02 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 14:03:43 | |
0.5650 € | -0.3650 € | -39.25 % | 2,500 | 14:04:19 | |
1.5250 € | +0.0700 € | +4.81 % | 2,000 | 14:04:02 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 14:04:19 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 14:03:27 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 14:04:01 | |
0.0741 € | +0.0007 € | +0.88 % | 59,916 | 14:04:03 | |
36.0320 € | +0.0635 € | +0.18 % | 52,500 | 14:04:01 | |
0.9595 € | +0.0008 € | +0.08 % | 23,174 | 14:03:58 | |
3.0637 € | -0.0033 € | -0.11 % | 21,000 | 14:04:03 | |
16.1543 € | +0.0173 € | +0.11 % | 11,265 | 14:03:54 | |
0.4466 € | +0.0062 € | +1.41 % | 10,021 | 14:03:58 | |
48.2425 € | -0.0825 € | -0.17 % | 10,021 | 14:03:58 | |
1.3173 € | -0.0461 € | -3.38 % | 8,500 | 14:04:01 |
37.5285 € | -1.2335 € | -3.18 % | 2,331 | 14:04:20 | |
135.5855 € | -3.7590 € | -2.70 % | 881 | 14:04:21 | |
24.6555 € | -0.3720 € | -1.49 % | 700 | 14:04:19 | |
125.2355 € | +0.1480 € | +0.12 % | 325 | 14:04:22 | |
118.5150 € | +0.1430 € | +0.12 % | 300 | 14:04:25 | |
183.6580 € | +0.7035 € | +0.38 % | 252 | 14:04:22 | |
410.7110 € | +1.1805 € | +0.29 % | 210 | 14:04:24 | |
16.5545 € | +0.0040 € | +0.02 % | 200 | 14:04:22 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:03:38 | |
170.5890 € | -0.1865 € | -0.11 % | 151 | 14:04:23 |
Mostwanted
503.0000 € | -19.5000 € | -3.73 % | 14:04:18 | |
797.6000 € | +7.6000 € | +0.96 % | 14:04:24 | |
142.4000 € | -2.5900 € | -1.79 % | 14:04:20 | |
281.1500 € | -48.5000 € | -14.71 % | 14:04:23 | |
6.7310 € | +0.1390 € | +2.11 % | 14:04:19 |
1.5150 € | -0.0100 € | -0.66 % | 14:04:19 | |
0.4750 € | +0.0050 € | +1.06 % | 14:03:35 | |
0.2950 € | +0.1100 € | +59.46 % | 14:02:59 | |
0.1250 € | +0.0050 € | +4.17 % | 14:03:02 | |
1.6550 € | -1.8600 € | -52.92 % | 14:04:24 |
0.0210 € | -0.0330 € | -61.11 % | 14:03:53 | |
0.0105 € | -0.0200 € | -65.57 % | 14:02:25 | |
2.4750 € | -0.1450 € | -5.53 % | 14:04:20 | |
0.3550 € | +0.0050 € | +1.43 % | 14:02:21 | |
0.1250 € | -0.0550 € | -30.56 % | 14:03:36 |
147.8280 € | +0.3860 € | +0.26 % | 14:03:46 | |
0.0820 € | - € | 0.00 % | 14:01:55 | |
37.5285 € | -1.2335 € | -3.18 % | 14:04:20 | |
6.1955 € | +0.0025 € | +0.04 % | 14:04:21 | |
107.6925 € | - € | 0.00 % | 14:02:51 |
Indications
2,384.1700 $ | +0.99 % | |
28.4995 $ | +1.06 % | |
86.8000 $ | -0.82 % | |
81.7700 $ | -0.65 % | |
1.7585 € | +2.39 % | |
131.3550 € | -0.11 % | |
62,642.1350 $ | +2.80 % | |
3,046.7950 $ | +2.33 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.722 € | 1,000 | 14:04:22.187 | |
46.14 € | 70 | 14:04:18.665 | |
6.722 € | 1,000 | 14:04:13.703 | |
6.722 € | 1,000 | 14:04:02.460 | |
100.90 € | 90 | 14:03:58.597 | |
502.40 € | 32 | 14:03:51.081 | |
49.90 € | 20 | 14:03:47.735 | |
502.80 € | 1 | 14:03:46.768 | |
16.00 € | 100 | 14:03:38.126 | |
6.72 € | 1,000 | 14:03:27.049 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank