Tops & Flops
31.5825 € | +1.3825 € | +4.58 % | 11:45:44 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:45:44 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:45:44 | ||
72.6700 € | +0.5100 € | +0.71 % | 11:45:01 | ||
176.9100 € | +1.2400 € | +0.71 % | 11:45:46 | ||
48.2750 € | -0.5250 € | -1.08 % | 11:45:31 | ||
120.5250 € | -1.3500 € | -1.11 % | 11:45:36 | ||
25.9900 € | -0.4250 € | -1.61 % | 11:45:47 | ||
287.6500 € | -5.0000 € | -1.71 % | 11:45:44 | ||
186.3000 € | -4.0500 € | -2.13 % | 11:45:44 |
48.5400 € | +1.8400 € | +3.94 % | 11:45:40 | ||
23.4850 € | +0.5550 € | +2.42 % | 11:45:47 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:45:08 | ||
138.0500 € | +2.0500 € | +1.51 % | 11:45:48 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:44:26 | ||
77.0000 € | -1.0750 € | -1.38 % | 11:45:46 | ||
101.7000 € | -1.6000 € | -1.55 % | 11:43:45 | ||
1.9153 € | -0.0418 € | -2.13 % | 11:45:48 | ||
12.2050 € | -0.3700 € | -2.94 % | 11:45:40 | ||
9.3000 € | -5.1700 € | -35.73 % | 11:45:48 |
31.5825 € | +1.3825 € | +4.58 % | 11:45:44 | ||
48.5400 € | +1.8400 € | +3.94 % | 11:45:40 | ||
23.4850 € | +0.5550 € | +2.42 % | 11:45:47 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:45:44 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:44:26 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:44:20 | ||
77.0000 € | -1.0750 € | -1.38 % | 11:45:46 | ||
101.7000 € | -1.6000 € | -1.55 % | 11:43:45 | ||
287.6500 € | -5.0000 € | -1.71 % | 11:45:44 | ||
9.3000 € | -5.1700 € | -35.73 % | 11:45:48 |
73.5500 € | +3.9500 € | +5.68 % | 11:45:23 | ||
9.4225 € | +0.2925 € | +3.20 % | 11:45:18 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:45:24 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:44:08 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:44:19 | ||
7.9600 € | -0.1050 € | -1.30 % | 11:45:02 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:43:04 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:43:29 | ||
19.4050 € | -0.3850 € | -1.95 % | 11:43:36 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:43:06 |
10.1625 € | +2.5485 € | +33.47 % | 11:45:46 | ||
83.3000 € | +11.4500 € | +15.94 % | 11:45:48 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:44:50 | ||
9.0175 € | +0.6200 € | +7.38 % | 11:45:47 | ||
1.0558 € | +0.0680 € | +6.88 % | 11:45:46 | ||
1.8770 € | -0.1655 € | -8.10 % | 11:45:20 | ||
8.7280 € | -1.0470 € | -10.71 % | 11:44:49 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:45:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:43:10 | ||
0.0161 € | -0.0031 € | -16.15 % | 11:42:54 |
160.3200 € | +2.2700 € | +1.44 % | 11:45:36 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:44:50 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:45:45 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:44:49 | ||
382.7500 € | +2.2000 € | +0.58 % | 11:45:41 | ||
139.7600 € | - € | 0.00 % | 11:44:59 | ||
263.6500 € | -0.0750 € | -0.03 % | 11:45:45 | ||
56.6300 € | -0.0250 € | -0.04 % | 11:45:45 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:43:47 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:44:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:44:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:45:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:44:52 | ||
0.9625 € | +0.0550 € | +6.06 % | 11:45:39 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:44:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:44:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:45:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:45:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:43:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:45:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:45:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:45:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:44:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:45:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:43:05 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:43:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:45:08 | ||
1.5850 € | -0.0380 € | -2.34 % | 11:45:42 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:45:46 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:44:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:43:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:43:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:42:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:43:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:44:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:43:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:44:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:45:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:43:21 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:45:23 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:43:25 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:44:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:43:30 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:44:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:43:52 | ||
1.3900 € | -0.1110 € | -7.40 % | 11:45:46 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3000 € | -5.1700 € | -35.73 % | 11:45:48 |
L&S Indikation18,192.50
Turnover tops
9.3125 € | -5.1575 € | -35.64 % | 3,303,112 € | 11:45:34 | |
784.4500 € | +9.6000 € | +1.24 % | 1,628,960 € | 11:45:33 | |
31.5900 € | +1.3900 € | +4.60 % | 1,272,118 € | 11:45:16 | |
149.9800 € | +4.4600 € | +3.06 % | 1,130,732 € | 11:45:32 | |
517.0000 € | +0.1000 € | +0.02 % | 988,132 € | 11:45:02 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:45:16 | |
15.4640 € | +0.0540 € | +0.35 % | 873,369 € | 11:45:31 | |
433.1000 € | -2.0000 € | -0.46 % | 819,613 € | 11:45:17 | |
51.1600 € | -0.0300 € | -0.06 % | 653,183 € | 11:45:32 | |
733.0500 € | +14.5500 € | +2.03 % | 647,881 € | 11:45:14 |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 11:45:44 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 11:45:44 | |
4.9000 € | -5.0600 € | -50.80 % | 44,483 € | 11:45:44 | |
7.7550 € | +0.0500 € | +0.65 % | 42,767 € | 11:45:44 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 11:45:44 | |
3.2750 € | +0.1000 € | +3.15 % | 31,181 € | 11:45:44 | |
3.2350 € | +0.6300 € | +24.18 % | 29,400 € | 11:45:48 | |
1.7000 € | -0.1750 € | -9.33 % | 24,220 € | 11:45:46 | |
3.6450 € | -0.0700 € | -1.88 % | 21,227 € | 11:45:44 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:45:30 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:45:46 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 11:45:45 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:45:23 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:45:46 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:44:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:44:32 | |
89.5780 € | +0.2050 € | +0.23 % | 542,331 € | 11:45:17 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:44:37 | |
74.7900 € | +0.5900 € | +0.80 % | 377,674 € | 11:45:20 | |
90.0190 € | +0.2580 € | +0.29 % | 208,452 € | 11:45:23 | |
152.0700 € | +0.1300 € | +0.09 % | 178,602 € | 11:45:20 | |
239.2400 € | -1.4900 € | -0.62 % | 169,302 € | 11:45:33 | |
13.9550 € | -0.0855 € | -0.61 % | 165,372 € | 11:44:33 | |
96.0790 € | +0.2650 € | +0.28 % | 134,459 € | 11:45:23 | |
161.1900 € | +0.1500 € | +0.09 % | 126,337 € | 11:45:18 |
2,297.2880 € | +1.4095 € | +0.06 % | 60,083 € | 11:45:42 | |
581.9615 € | -1.9425 € | -0.33 % | 54,585 € | 11:45:47 | |
665.4335 € | +3.2865 € | +0.50 % | 46,538 € | 11:45:47 | |
5,431.5155 € | -10.8915 € | -0.20 % | 38,266 € | 11:45:41 | |
2,500.2790 € | +0.6625 € | +0.03 % | 32,681 € | 11:45:44 | |
184.0320 € | +0.2365 € | +0.13 % | 30,893 € | 11:45:49 | |
110.3780 € | -2.5155 € | -2.23 % | 20,378 € | 11:45:49 | |
160.4960 € | -0.1040 € | -0.06 % | 20,004 € | 11:45:49 | |
802.6335 € | -9.2855 € | -1.14 % | 17,670 € | 11:45:47 | |
184.0565 € | +3.9205 € | +2.18 % | 14,374 € | 11:45:45 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:45:26 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:45:23 | |
0.0330 € | -0.0023 € | -6.38 % | 372,545 | 11:45:27 | |
9.3125 € | -5.1575 € | -35.64 % | 326,588 | 11:45:34 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:44:11 | |
1.3900 € | -0.1110 € | -7.40 % | 110,100 | 11:45:31 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:44:15 | |
15.4640 € | +0.0540 € | +0.35 % | 56,621 | 11:45:31 | |
0.3889 € | -0.0118 € | -2.93 % | 51,028 | 11:45:29 | |
0.6203 € | +0.0252 € | +4.23 % | 45,375 | 11:45:10 |
0.0630 € | -0.5170 € | -89.14 % | 130,100 | 11:45:44 | |
0.1950 € | -0.5050 € | -72.14 % | 73,100 | 11:44:04 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:43:56 | |
0.0940 € | -0.5160 € | -84.59 % | 49,038 | 11:45:36 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:45:08 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:45:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:45:08 | |
0.2650 € | -0.5150 € | -66.03 % | 24,740 | 11:45:44 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:44:01 | |
3.2350 € | +0.6300 € | +24.18 % | 15,000 | 11:45:48 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:45:23 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 11:45:45 | |
4.3750 € | +0.3600 € | +8.97 % | 2,500 | 11:45:46 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:45:46 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:44:46 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 11:45:31 | |
0.9167 € | -0.0012 € | -0.13 % | 18,000 | 11:45:21 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:44:37 | |
13.9550 € | -0.0855 € | -0.61 % | 12,100 | 11:44:33 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 11:43:55 | |
3.0439 € | -0.0181 € | -0.59 % | 6,525 | 11:45:11 | |
89.5780 € | +0.2050 € | +0.23 % | 6,049 | 11:45:17 | |
8.6145 € | -0.0280 € | -0.32 % | 6,037 | 11:45:25 | |
13.2340 € | +0.3840 € | +2.99 % | 5,080 | 11:44:11 | |
74.7900 € | +0.5900 € | +0.80 % | 5,041 | 11:45:20 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:45:41 | |
5.9125 € | -0.0720 € | -1.20 % | 500 | 11:45:49 | |
110.3780 € | -2.5155 € | -2.23 % | 185 | 11:45:49 | |
184.0320 € | +0.2365 € | +0.13 % | 169 | 11:45:49 | |
91.8030 € | +0.3490 € | +0.38 % | 145 | 11:45:48 | |
160.4960 € | -0.1040 € | -0.06 % | 124 | 11:45:49 | |
114.9045 € | -1.7500 € | -1.50 % | 112 | 11:45:45 | |
64.0165 € | -1.4890 € | -2.27 % | 100 | 11:45:46 | |
581.9650 € | -1.9390 € | -0.33 % | 94 | 11:45:50 | |
184.0565 € | +3.9205 € | +2.18 % | 78 | 11:45:45 |
Mostwanted
9.3000 € | -5.1700 € | -35.73 % | 11:45:48 | |
150.0400 € | +4.5200 € | +3.11 % | 11:45:39 | |
784.3500 € | +9.5000 € | +1.23 % | 11:45:47 | |
517.2000 € | +0.3000 € | +0.06 % | 11:45:35 | |
6.7650 € | -0.1460 € | -2.11 % | 11:44:29 |
3.2750 € | +0.1000 € | +3.15 % | 11:45:44 | |
0.5550 € | -0.0050 € | -0.89 % | 11:45:44 | |
4.5950 € | +0.0600 € | +1.32 % | 11:45:44 | |
0.2450 € | -0.0350 € | -12.50 % | 11:43:10 | |
3.2050 € | -0.0800 € | -2.44 % | 11:45:44 |
0.8000 € | +0.0200 € | +2.56 % | 11:45:36 | |
1.0300 € | -0.0700 € | -6.36 % | 11:45:42 | |
0.1050 € | -0.0100 € | -8.70 % | 11:45:31 | |
3.2600 € | +0.0500 € | +1.56 % | 11:45:45 | |
1.8300 € | -0.0200 € | -1.08 % | 11:45:45 |
153.2140 € | -0.0760 € | -0.05 % | 11:44:56 | |
0.0820 € | - € | 0.00 % | 11:43:25 | |
46.9385 € | -0.0210 € | -0.04 % | 11:45:46 | |
5.9125 € | -0.0720 € | -1.20 % | 11:45:49 | |
107.6925 € | - € | 0.00 % | 11:43:59 |
Indications
2,314.8500 $ | -0.33 % | |
27.1220 $ | -0.76 % | |
87.1100 $ | -1.49 % | |
83.0100 $ | -0.43 % | |
2.1105 € | -0.89 % | |
130.6150 € | -0.27 % | |
66,346.1450 $ | +0.03 % | |
3,248.5050 $ | +1.28 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.83 € | 10 | 11:45:50.019 | |
321.75 € | 8 | 11:45:42.659 | |
23.352 € | 400 | 11:45:40.828 | |
51.17 € | 100 | 11:45:39.644 | |
159.64 € | 32 | 11:45:23.512 | |
51.19 € | 93 | 11:45:13.431 | |
32.70 € | 6 | 11:45:13.293 | |
32.82 € | 10 | 11:45:11.826 | |
9.34 € | 200 | 11:45:00.754 | |
98.84 € | 100,000 | 11:44:58.812 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank