Tops & Flops
16.8700 € | +0.4450 € | +2.71 % | 10:34:21 | ||
373.2500 € | +8.9000 € | +2.44 % | 10:34:21 | ||
163.1500 € | +3.2250 € | +2.02 % | 10:34:08 | ||
520.1000 € | +8.9000 € | +1.74 % | 10:34:31 | ||
236.1500 € | +3.1500 € | +1.35 % | 10:34:22 | ||
78.8000 € | -0.2300 € | -0.29 % | 10:34:20 | ||
31.3500 € | -0.1350 € | -0.43 % | 10:34:22 | ||
39.3200 € | -0.1800 € | -0.46 % | 10:34:30 | ||
179.2900 € | -2.2200 € | -1.22 % | 10:34:28 | ||
39.9350 € | -0.6275 € | -1.55 % | 10:34:31 |
34.5900 € | +0.7500 € | +2.22 % | 10:33:58 | ||
2.0135 € | +0.0330 € | +1.67 % | 10:34:29 | ||
43.4000 € | +0.7000 € | +1.64 % | 10:34:31 | ||
150.0500 € | +2.3000 € | +1.56 % | 10:34:17 | ||
41.6050 € | +0.4700 € | +1.14 % | 10:34:28 | ||
6.5270 € | -0.0870 € | -1.32 % | 10:34:35 | ||
59.5750 € | -1.1000 € | -1.81 % | 10:34:32 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:33:03 | ||
23.6900 € | -0.6400 € | -2.63 % | 10:34:35 | ||
54.1000 € | -2.6000 € | -4.59 % | 10:34:31 |
373.2500 € | +8.9000 € | +2.44 % | 10:34:21 | ||
43.4000 € | +0.7000 € | +1.64 % | 10:34:31 | ||
26.9700 € | +0.3600 € | +1.35 % | 10:34:22 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:32:38 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:33:03 | ||
23.6900 € | -0.6400 € | -2.63 % | 10:34:35 | ||
21.2800 € | -0.8400 € | -3.80 % | 10:34:13 | ||
37.2250 € | -1.6000 € | -4.12 % | 10:34:25 | ||
54.1000 € | -2.6000 € | -4.59 % | 10:34:31 | ||
64.3000 € | -7.3500 € | -10.26 % | 10:34:17 |
14.7200 € | +0.3225 € | +2.24 % | 10:34:28 | ||
10.5000 € | +0.2150 € | +2.09 % | 10:34:19 | ||
10.5950 € | +0.1600 € | +1.53 % | 10:33:21 | ||
35.8250 € | +0.5000 € | +1.42 % | 10:33:53 | ||
26.9700 € | +0.3600 € | +1.35 % | 10:34:22 | ||
25.0750 € | -1.0500 € | -4.02 % | 10:34:07 | ||
37.2250 € | -1.6000 € | -4.12 % | 10:34:25 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:31:35 | ||
38.5750 € | -3.8750 € | -9.13 % | 10:34:26 | ||
64.3000 € | -7.3500 € | -10.26 % | 10:34:17 |
0.1005 € | +0.0305 € | +43.57 % | 10:34:32 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:32:08 | ||
1.1640 € | +0.1060 € | +10.02 % | 10:31:52 | ||
156.4500 € | +10.7000 € | +7.34 % | 10:34:24 | ||
0.9318 € | +0.0600 € | +6.88 % | 10:33:51 | ||
25.7525 € | -2.1475 € | -7.70 % | 10:34:25 | ||
0.0026 € | -0.0004 € | -13.33 % | 10:34:11 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:32:25 | ||
104.1250 € | -16.8750 € | -13.95 % | 10:34:27 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:34:13 |
267.5000 € | +3.0000 € | +1.13 % | 10:33:08 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:34:25 | ||
146.4500 € | +0.9500 € | +0.65 % | 10:33:43 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:33:34 | ||
359.0000 € | +2.1000 € | +0.59 % | 10:33:03 | ||
176.4750 € | +0.1750 € | +0.10 % | 10:33:13 | ||
166.5200 € | +0.1400 € | +0.08 % | 10:33:54 | ||
40.2925 € | +0.0225 € | +0.06 % | 10:34:30 | ||
96.6450 € | -0.2350 € | -0.24 % | 10:32:07 | ||
188.8400 € | -0.7200 € | -0.38 % | 10:31:57 |
2.5600 € | +0.5700 € | +28.64 % | 10:34:16 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:32:46 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:34:15 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:33:17 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:32:17 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:32:57 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:33:53 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:32:52 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:33:19 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:34:27 |
0.1275 € | +0.0051 € | +4.17 % | 10:32:10 | ||
0.7790 € | +0.0270 € | +3.59 % | 10:34:02 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:33:01 | ||
2.4525 € | +0.0225 € | +0.93 % | 10:33:02 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:31:35 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:31:34 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:34:22 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:31:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:33:33 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:34:30 |
0.0065 € | +0.0015 € | +30.00 % | 10:32:31 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:33:33 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:32:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:32:26 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:33:21 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:32:22 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:33:21 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:32:30 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:33:41 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:33:29 |
2.2250 € | +0.1425 € | +6.84 % | 10:34:22 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:32:53 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:33:26 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:33:48 | ||
37.8100 € | +1.5000 € | +4.13 % | 10:34:29 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:34:03 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:33:40 | ||
10.8500 € | -0.7100 € | -6.14 % | 10:32:59 | ||
38.5750 € | -3.8750 € | -9.13 % | 10:34:26 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:34:00 |
L&S Indikation18,501.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 1,930,041 € | 10:34:02 | |
12.8475 € | +0.1050 € | +0.82 % | 917,574 € | 10:33:48 | |
37.7800 € | +1.4700 € | +4.05 % | 732,518 € | 10:33:49 | |
830.9500 € | -1.5500 € | -0.19 % | 670,913 € | 10:34:17 | |
122.7200 € | +1.1700 € | +0.96 % | 518,447 € | 10:34:17 | |
73.8900 € | +0.3250 € | +0.44 % | 513,738 € | 10:34:05 | |
53.0700 € | -0.0550 € | -0.10 % | 497,722 € | 10:34:21 | |
16.8700 € | +0.4450 € | +2.71 % | 422,368 € | 10:34:21 | |
28.5225 € | +0.0350 € | +0.12 % | 386,366 € | 10:34:20 | |
9.4700 € | +0.5200 € | +5.81 % | 370,607 € | 10:34:16 |
14.0800 € | -0.1450 € | -1.02 % | 83,410 € | 10:34:30 | |
2.9400 € | +0.6050 € | +25.91 % | 61,773 € | 10:34:04 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:32:39 | |
10.7700 € | +0.6150 € | +6.06 % | 29,364 € | 10:34:08 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:33:01 | |
4.0850 € | -0.0050 € | -0.12 % | 20,700 € | 10:34:35 | |
4.0500 € | +0.6150 € | +17.90 % | 17,978 € | 10:33:02 | |
0.7500 € | +0.1050 € | +16.28 % | 17,525 € | 10:31:50 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 10:31:59 | |
5.7200 € | +0.6150 € | +12.05 % | 16,410 € | 10:33:14 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 10:33:54 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:32:50 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 10:34:16 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 10:33:57 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:32:49 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:33:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:32:36 |
174.8700 € | -0.3400 € | -0.19 % | 723,398 € | 10:34:03 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:33:05 | |
118.6850 € | +0.0325 € | +0.03 % | 359,636 € | 10:34:19 | |
60.7325 € | +1.9450 € | +3.31 % | 343,932 € | 10:33:36 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
140.9435 € | +0.0050 € | +0.00 % | 266,222 € | 10:33:24 | |
6.5785 € | +0.0420 € | +0.64 % | 253,191 € | 10:33:18 | |
98.1580 € | +0.4710 € | +0.48 % | 196,112 € | 10:34:20 | |
26.7200 € | +0.0250 € | +0.09 % | 126,421 € | 10:33:32 | |
5.0419 € | +0.0012 € | +0.02 % | 100,880 € | 10:33:28 |
150.3600 € | -0.4600 € | -0.30 % | 63,629 € | 10:34:35 | |
2,588.4190 € | +23.8655 € | +0.93 % | 41,435 € | 10:34:31 | |
5,705.9350 € | +79.5465 € | +1.41 % | 22,647 € | 10:34:01 | |
114.2090 € | +0.3905 € | +0.34 % | 16,932 € | 10:34:32 | |
582.4420 € | -1.2280 € | -0.21 % | 16,358 € | 10:34:33 | |
174.8615 € | -0.4465 € | -0.25 % | 10,522 € | 10:34:33 | |
340.0880 € | -3.1185 € | -0.91 % | 8,779 € | 10:34:21 | |
397.6250 € | +0.9995 € | +0.25 % | 7,141 € | 10:34:35 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:33:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:31:50 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 10:33:36 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:32:22 | |
0.0220 € | -0.0005 € | -2.22 % | 178,443 | 10:34:08 | |
2.0185 € | +0.0380 € | +1.92 % | 103,072 | 10:34:04 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:33:36 | |
0.1102 € | +0.0023 € | +2.13 % | 77,590 | 10:34:20 | |
12.8475 € | +0.1050 € | +0.82 % | 71,690 | 10:33:48 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:33:29 | |
1.4550 € | +0.2050 € | +16.40 % | 45,183 | 10:34:12 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:32:39 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:34:03 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:34:33 | |
0.7500 € | +0.1050 € | +16.28 % | 25,000 | 10:31:50 | |
2.9400 € | +0.6050 € | +25.91 % | 20,260 | 10:34:04 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:31:53 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:34:12 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:31:59 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:33:48 | |
0.1150 € | - € | 0.00 % | 15,300 | 10:33:08 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:32:49 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:32:36 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:32:50 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 10:33:54 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 10:33:57 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:33:34 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 10:34:16 |
0.0659 € | -0.0011 € | -1.57 % | 150,000 | 10:34:07 | |
0.8823 € | +0.0039 € | +0.44 % | 75,000 | 10:34:16 | |
6.5785 € | +0.0420 € | +0.64 % | 38,555 | 10:33:18 | |
0.0680 € | -0.0018 € | -2.58 % | 28,000 | 10:34:12 | |
5.0419 € | +0.0012 € | +0.02 % | 20,000 | 10:33:28 | |
0.7191 € | +0.0057 € | +0.79 % | 11,000 | 10:34:22 | |
4.7618 € | +0.0053 € | +0.11 % | 10,500 | 10:33:45 | |
5.9525 € | +0.0080 € | +0.13 % | 7,344 | 10:33:22 | |
6.7345 € | +0.0215 € | +0.32 % | 6,000 | 10:33:36 | |
60.7325 € | +1.9450 € | +3.31 % | 5,691 | 10:33:36 |
150.3600 € | -0.4600 € | -0.30 % | 424 | 10:34:35 | |
114.2255 € | +0.4070 € | +0.36 % | 150 | 10:34:37 | |
19.3655 € | +0.5730 € | +3.05 % | 90 | 10:34:35 | |
25.4115 € | -0.0165 € | -0.06 % | 78 | 10:34:32 | |
174.8720 € | -0.4360 € | -0.25 % | 60 | 10:34:37 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8580 € | +0.2660 € | +0.24 % | 50 | 10:34:31 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:33:59 | |
18.4975 € | +1.0750 € | +6.17 % | 47 | 10:34:31 | |
93.1470 € | +1.0105 € | +1.10 % | 41 | 10:34:36 |
Mostwanted
831.1000 € | -1.4000 € | -0.17 % | 10:34:30 | |
520.1000 € | +8.9000 € | +1.74 % | 10:34:33 | |
37.8000 € | +1.4900 € | +4.10 % | 10:34:33 | |
9.4900 € | +0.5400 € | +6.03 % | 10:34:32 | |
166.3500 € | +0.5300 € | +0.32 % | 10:34:24 |
0.0190 € | +0.0170 € | +850.00 % | 10:34:30 | |
14.0800 € | -0.1450 € | -1.02 % | 10:34:30 | |
4.3500 € | +0.1150 € | +2.72 % | 10:34:30 | |
2.0400 € | -0.8300 € | -28.92 % | 10:34:14 | |
10.3500 € | +0.1250 € | +1.22 % | 10:34:30 |
0.3350 € | +0.0250 € | +8.06 % | 10:31:55 | |
0.1350 € | +0.0550 € | +68.75 % | 10:32:23 | |
0.5650 € | +0.0150 € | +2.73 % | 10:34:21 | |
1.0950 € | +0.0750 € | +7.35 % | 10:34:03 | |
0.0105 € | -0.0200 € | -65.57 % | 10:34:15 |
144.5735 € | +0.3480 € | +0.24 % | 10:34:14 | |
0.0820 € | - € | 0.00 % | 10:33:42 | |
18.4975 € | +1.0750 € | +6.17 % | 10:34:31 | |
107.6925 € | - € | 0.00 % | 10:31:46 | |
3.8650 € | -0.0640 € | -1.63 % | 10:34:35 |
Indications
2,195.9950 $ | +0.20 % | |
24.4385 $ | -0.76 % | |
85.6800 $ | +1.20 % | |
81.7200 $ | +0.10 % | |
1.6915 € | -1.40 % | |
133.1150 € | -0.19 % | |
70,653.1450 $ | +2.50 % | |
3,578.2450 $ | +2.05 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
177.86 € | 500 | 10:34:38.652 | |
40.98 € | 25 | 10:34:35.723 | |
166.38 € | 60 | 10:34:35.165 | |
28.90 € | 200 | 10:34:34.262 | |
25.53 € | 78 | 10:34:31.624 | |
91.438 € | 100 | 10:34:27.342 | |
390.25 € | 5 | 10:34:25.845 | |
9.58 € | 200 | 10:34:25.743 | |
520.20 € | 10 | 10:34:06.614 | |
18.39 € | 50 | 10:34:05.795 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank