Tops & Flops
171.6800 € | +5.8000 € | +3.50 % | 10:53:12 | ||
13.7425 € | +0.1575 € | +1.16 % | 10:53:08 | ||
90.3000 € | +0.9700 € | +1.09 % | 10:53:05 | ||
517.2000 € | +5.2000 € | +1.02 % | 10:53:06 | ||
276.2500 € | +2.6500 € | +0.97 % | 10:53:04 | ||
121.0250 € | -0.8750 € | -0.72 % | 10:52:59 | ||
104.6000 € | -0.7750 € | -0.74 % | 10:52:37 | ||
74.0450 € | -0.5600 € | -0.75 % | 10:53:12 | ||
50.8700 € | -0.9850 € | -1.90 % | 10:53:08 | ||
72.5200 € | -1.5800 € | -2.13 % | 10:51:53 |
29.6550 € | +1.7850 € | +6.40 % | 10:52:46 | ||
22.4550 € | +0.7850 € | +3.62 % | 10:53:10 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:52:22 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:50:42 | ||
19.2550 € | -0.2400 € | -1.23 % | 10:53:02 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:52:22 | ||
72.9000 € | -1.3250 € | -1.79 % | 10:50:49 | ||
108.4750 € | -2.0000 € | -1.81 % | 10:52:51 |
22.4550 € | +0.7850 € | +3.62 % | 10:53:10 | ||
171.6800 € | +5.8000 € | +3.50 % | 10:53:12 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:01 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
29.2000 € | +0.0100 € | +0.03 % | 10:52:47 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:50:31 | ||
29.8700 € | -0.1650 € | -0.55 % | 10:53:13 | ||
38.4325 € | -0.2350 € | -0.61 % | 10:53:15 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:50:28 |
249.3000 € | +10.1000 € | +4.22 % | 10:51:37 | ||
18.0550 € | +0.4550 € | +2.59 % | 10:50:15 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:50:28 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:52:03 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:01 | ||
50.4500 € | -0.5000 € | -0.98 % | 10:51:42 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:52:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:52:40 | ||
12.0100 € | -0.3150 € | -2.56 % | 10:52:43 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:53:02 |
32.0750 € | +2.8450 € | +9.73 % | 10:52:52 | ||
3.4440 € | +0.2330 € | +7.26 % | 10:52:49 | ||
2.3425 € | +0.1165 € | +5.23 % | 10:52:15 | ||
0.2425 € | +0.0112 € | +4.84 % | 10:53:04 | ||
31.1500 € | +1.3900 € | +4.67 % | 10:52:03 | ||
45.5550 € | -2.7700 € | -5.73 % | 10:53:06 | ||
7.9650 € | -0.5700 € | -6.68 % | 10:52:58 | ||
0.0627 € | -0.0055 € | -8.06 % | 10:53:01 | ||
40.0900 € | -4.0200 € | -9.11 % | 10:52:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:52:13 |
105.5300 € | +0.3600 € | +0.34 % | 10:53:04 | ||
316.1000 € | +0.8750 € | +0.28 % | 10:53:01 | ||
140.1600 € | +0.2800 € | +0.20 % | 10:52:16 | ||
32.2775 € | +0.0575 € | +0.18 % | 10:53:13 | ||
166.2100 € | +0.2100 € | +0.13 % | 10:53:03 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:50:15 | ||
218.6250 € | -1.0750 € | -0.49 % | 10:51:40 | ||
154.6500 € | -0.9000 € | -0.58 % | 10:53:11 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:51:58 | ||
170.5200 € | -1.2500 € | -0.73 % | 10:51:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:50:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:51:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:50:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:51:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:50:45 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:50:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:51:20 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:51:41 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:50:15 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:52:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:52:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:51:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:51:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:51:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:50:29 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:52:45 | ||
4.6430 € | -0.0970 € | -2.05 % | 10:53:11 | ||
7.2250 € | -0.2250 € | -3.02 % | 10:51:49 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:52:51 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:52:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:52:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:50:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:50:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:52:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:53:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:51:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:52:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:51:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:51:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:53:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:50:30 | ||
29.6550 € | +1.7850 € | +6.40 % | 10:52:46 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:50:44 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:52:31 | ||
249.3000 € | +10.1000 € | +4.22 % | 10:51:37 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:53:02 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:52:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:52:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:53:04 | ||
1.6700 € | -0.2400 € | -12.57 % | 10:53:06 |
L&S Indikation17,967.00
Turnover tops
754.3500 € | +10.6000 € | +1.43 % | 1,615,794 € | 10:52:58 | |
15.2640 € | +0.0400 € | +0.26 % | 1,129,337 € | 10:52:51 | |
174.2600 € | -0.6800 € | -0.39 % | 943,557 € | 10:52:54 | |
517.0000 € | +5.0000 € | +0.98 % | 820,330 € | 10:52:59 | |
50.8600 € | -0.9950 € | -1.92 % | 488,238 € | 10:52:54 | |
29.6550 € | +1.7850 € | +6.40 % | 430,581 € | 10:52:46 | |
171.7200 € | +5.8400 € | +3.52 % | 423,526 € | 10:52:58 | |
6.1225 € | +0.0310 € | +0.51 % | 392,735 € | 10:52:54 | |
74.0400 € | -0.5650 € | -0.76 % | 347,040 € | 10:53:00 | |
13.7350 € | +0.1500 € | +1.10 % | 306,993 € | 10:52:55 |
8.7200 € | -0.2800 € | -3.11 % | 56,820 € | 10:53:10 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4900 € | -0.2600 € | -4.52 % | 39,080 € | 10:53:10 | |
2.4100 € | -0.2500 € | -9.40 % | 25,303 € | 10:53:10 | |
4.6300 € | -0.3100 € | -6.28 % | 23,910 € | 10:53:12 | |
3.3700 € | +0.3400 € | +11.22 % | 18,164 € | 10:53:10 | |
8.4400 € | -0.3100 € | -3.54 % | 17,640 € | 10:53:12 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:51:22 | |
2.2000 € | -0.2600 € | -10.57 % | 15,425 € | 10:53:12 | |
14.0100 € | +0.2800 € | +2.04 % | 14,065 € | 10:53:15 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:53:11 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:53:02 |
11.5200 € | -0.1230 € | -1.06 % | 1,673,020 € | 10:52:52 | |
115.0600 € | -0.0100 € | -0.01 % | 631,687 € | 10:52:22 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:52:20 | |
88.6900 € | -0.0100 € | -0.01 % | 299,746 € | 10:52:57 | |
150.2000 € | +0.2000 € | +0.13 % | 233,759 € | 10:52:54 | |
141.1000 € | +0.2100 € | +0.15 % | 226,014 € | 10:52:05 | |
60.0350 € | -0.5300 € | -0.88 % | 179,460 € | 10:52:10 | |
21.1540 € | -0.1810 € | -0.85 % | 141,263 € | 10:52:55 | |
236.8600 € | -1.7800 € | -0.75 % | 131,252 € | 10:52:59 | |
10.3820 € | -0.0070 € | -0.07 % | 104,753 € | 10:52:55 |
271.9515 € | +4.8920 € | +1.83 % | 27,020 € | 10:53:13 | |
419.7095 € | -6.4180 € | -1.51 % | 21,664 € | 10:53:10 | |
242.1305 € | -2.0065 € | -0.82 % | 14,518 € | 10:53:02 | |
533.3580 € | -1.3335 € | -0.25 % | 14,319 € | 10:53:12 | |
127.0295 € | -0.1300 € | -0.10 % | 12,692 € | 10:52:55 | |
526.7070 € | +1.5515 € | +0.30 % | 9,954 € | 10:53:10 | |
2,471.9740 € | +0.7555 € | +0.03 % | 7,421 € | 10:53:07 | |
1,097.6065 € | -11.4565 € | -1.03 % | 5,624 € | 10:53:12 | |
156.6340 € | +0.1260 € | +0.08 % | 5,523 € | 10:51:42 | |
405.1955 € | -5.1120 € | -1.25 % | 5,397 € | 10:53:15 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:51:15 | |
0.1460 € | +0.0195 € | +15.42 % | 101,000 | 10:52:42 | |
0.3911 € | -0.0096 € | -2.38 % | 93,895 | 10:52:45 | |
15.2740 € | +0.0500 € | +0.33 % | 73,962 | 10:53:10 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:52:39 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:52:52 | |
6.1225 € | +0.0310 € | +0.51 % | 64,300 | 10:52:54 | |
1.8978 € | +0.0350 € | +1.88 % | 55,731 | 10:52:09 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:51:07 | |
0.8161 € | +0.0064 € | +0.79 % | 47,670 | 10:52:51 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:52:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:52:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:51:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:52:13 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:52:57 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:51:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:50:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:53:01 | |
2.4100 € | -0.2500 € | -9.40 % | 10,377 | 10:53:10 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:53:02 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:53:11 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:52:10 | |
11.5200 € | -0.1230 € | -1.06 % | 145,000 | 10:52:52 | |
0.9403 € | -0.0025 € | -0.26 % | 102,064 | 10:52:59 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 10:52:38 | |
5.5765 € | -0.0060 € | -0.11 % | 13,353 | 10:52:38 | |
10.3820 € | -0.0070 € | -0.07 % | 10,086 | 10:52:55 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 10:51:40 | |
21.1540 € | -0.1810 € | -0.85 % | 6,660 | 10:52:55 | |
115.0600 € | -0.0100 € | -0.01 % | 5,492 | 10:52:22 | |
22.6925 € | -0.3700 € | -1.60 % | 4,500 | 10:52:59 |
127.0295 € | -0.1300 € | -0.10 % | 100 | 10:52:55 | |
271.9515 € | +4.8920 € | +1.83 % | 100 | 10:53:13 | |
9.4500 € | -4.6000 € | -32.74 % | 67 | 10:53:04 | |
242.1305 € | -2.0065 € | -0.82 % | 60 | 10:53:02 | |
419.7075 € | -6.4200 € | -1.51 % | 52 | 10:53:15 | |
124.9640 € | +0.2020 € | +0.16 % | 35 | 10:53:12 | |
156.6340 € | +0.1260 € | +0.08 % | 35 | 10:51:42 | |
88.8540 € | -2.7210 € | -2.97 % | 34 | 10:53:13 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:53:05 | |
90.7460 € | -1.2210 € | -1.33 % | 30 | 10:53:13 |
Mostwanted
754.6000 € | +10.8500 € | +1.46 % | 10:53:14 | |
133.8800 € | +0.8400 € | +0.63 % | 10:53:10 | |
679.4000 € | +8.2000 € | +1.22 % | 10:53:11 | |
517.2000 € | +5.2000 € | +1.02 % | 10:53:06 | |
6.8630 € | -0.0290 € | -0.42 % | 10:52:55 |
0.7650 € | -0.0250 € | -3.16 % | 10:53:02 | |
0.7100 € | +0.0100 € | +1.43 % | 10:51:38 | |
6.3200 € | -0.3100 € | -4.68 % | 10:53:12 | |
2.4600 € | - € | 0.00 % | 10:53:10 | |
0.3900 € | - € | 0.00 % | 10:51:14 |
1.4500 € | -0.1400 € | -8.81 % | 10:53:04 | |
2.9500 € | -0.2200 € | -6.94 % | 10:53:04 | |
0.1200 € | -0.0300 € | -20.00 % | 10:50:40 | |
0.3900 € | +0.0100 € | +2.63 % | 10:50:23 | |
0.0240 € | -0.0400 € | -62.50 % | 10:53:04 |
152.5195 € | -0.0555 € | -0.04 % | 10:52:57 | |
0.0820 € | - € | 0.00 % | 10:52:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:53:05 | |
107.6925 € | - € | 0.00 % | 10:52:42 | |
5.8010 € | -0.1325 € | -2.23 % | 10:53:13 |
Indications
2,303.3600 $ | -1.03 % | |
26.8350 $ | -1.25 % | |
87.6700 $ | +0.59 % | |
82.4800 $ | +0.43 % | |
2.0575 € | -0.63 % | |
131.0950 € | -0.08 % | |
66,198.8200 $ | -0.54 % | |
3,170.3850 $ | -0.61 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.46 € | 10 | 10:53:07.949 | |
31.89 € | 80 | 10:53:07.401 | |
30.24 € | 70 | 10:53:02.485 | |
53.60 € | 35 | 10:53:01.548 | |
74.06 € | 200 | 10:52:56.850 | |
12.03 € | 100 | 10:52:49.969 | |
3.04 € | 505 | 10:52:46.157 | |
5.578 € | 375 | 10:52:43.483 | |
115.08 € | 15 | 10:52:26.829 | |
74.04 € | 200 | 10:52:18.018 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank