Tops & Flops
17.0175 € | +0.5925 € | +3.61 % | 20:48:43 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:48:49 | ||
520.5000 € | +9.3000 € | +1.82 % | 20:47:11 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:47:37 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:47:51 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:47:37 | ||
14.5790 € | -0.1200 € | -0.82 % | 20:48:50 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:48:20 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:46:52 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:47:48 |
151.4250 € | +3.6750 € | +2.49 % | 20:47:16 | ||
43.6000 € | +0.9000 € | +2.11 % | 20:48:30 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:48:46 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:48:49 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:47:55 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:47:47 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:47:16 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:48:43 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:48:24 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:48:57 |
27.6800 € | +1.0700 € | +4.02 % | 20:47:47 | ||
43.6000 € | +0.9000 € | +2.11 % | 20:48:30 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:48:49 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:47:50 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:48:20 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:48:43 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:48:57 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:46:42 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:48:50 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:48:08 |
27.6800 € | +1.0700 € | +4.02 % | 20:47:47 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:47:01 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:46:28 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:47:21 | ||
14.7775 € | +0.3800 € | +2.64 % | 20:46:40 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:46:33 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:46:42 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:48:50 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:46:28 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:48:08 |
0.0860 € | +0.0160 € | +22.86 % | 20:47:54 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:47:25 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:46:42 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:46:56 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:47:01 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:46:43 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:46:57 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:47:32 | ||
0.2508 € | -0.1003 € | -28.56 % | 20:47:48 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:48:03 |
113.4500 € | +2.0400 € | +1.83 % | 20:48:48 | ||
40.9350 € | +0.6650 € | +1.65 % | 20:48:57 | ||
38.9650 € | +0.5750 € | +1.50 % | 20:48:48 | ||
98.2750 € | +1.3950 € | +1.44 % | 20:48:59 | ||
146.4100 € | +1.9800 € | +1.37 % | 20:48:56 | ||
87.1300 € | +0.1200 € | +0.14 % | 20:48:57 | ||
55.8900 € | -0.0600 € | -0.11 % | 20:48:50 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:48:45 | ||
159.2800 € | -0.6000 € | -0.38 % | 20:48:51 | ||
355.5000 € | -1.4000 € | -0.39 % | 20:48:47 |
9.4890 € | +1.3130 € | +16.06 % | 20:48:53 | ||
5.2500 € | +0.6800 € | +14.88 % | 20:47:57 | ||
0.7625 € | +0.0950 € | +14.23 % | 20:48:48 | ||
1.0600 € | +0.1250 € | +13.37 % | 20:48:40 | ||
1.1175 € | +0.1173 € | +11.73 % | 20:48:50 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:48:34 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:46:15 | ||
1.7020 € | -0.2880 € | -14.47 % | 20:48:44 | ||
1.2800 € | -0.2250 € | -14.95 % | 20:46:24 | ||
203.6000 € | -190.8000 € | -48.38 % | 20:47:55 |
0.6310 € | +0.0530 € | +9.17 % | 20:48:04 | ||
4.4650 € | +0.3450 € | +8.37 % | 20:48:50 | ||
0.4050 € | +0.0260 € | +6.86 % | 20:48:58 | ||
2.5925 € | +0.1625 € | +6.69 % | 20:47:54 | ||
5.4460 € | +0.3150 € | +6.14 % | 20:48:51 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:48:30 | ||
0.6400 € | -0.0080 € | -1.23 % | 20:48:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:46:00 | ||
3.2145 € | -0.0460 € | -1.41 % | 20:48:52 | ||
1.4975 € | -0.0350 € | -2.28 % | 20:48:17 |
0.4650 € | +0.1540 € | +49.52 % | 20:47:34 | ||
0.0369 € | +0.0099 € | +36.67 % | 20:47:56 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:48:23 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:47:20 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:46:42 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:46:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:47:27 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:46:41 | ||
8.7980 € | -73.0220 € | -89.25 % | 20:48:25 | ||
15.4025 € | -137.3475 € | -89.92 % | 20:47:41 |
44.1750 € | +4.1000 € | +10.23 % | 20:46:31 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:48:37 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:46:51 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:46:25 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:47:49 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:46:42 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:48:50 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:46:28 | ||
10.7900 € | -0.7700 € | -6.66 % | 20:47:55 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:48:42 |
L&S Indikation18,524.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,906,320 € | 20:47:11 | |
837.3500 € | +4.8500 € | +0.58 % | 3,541,507 € | 20:49:00 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 20:48:36 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:46:09 | |
7.8400 € | -1.1100 € | -12.40 % | 1,429,552 € | 20:48:57 | |
17.0175 € | +0.5925 € | +3.61 % | 1,404,762 € | 20:48:43 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:48:59 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:46:38 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 20:48:55 | |
167.1900 € | +0.8100 € | +0.49 % | 1,201,161 € | 20:49:00 |
5.0200 € | -1.6050 € | -24.23 % | 231,665 € | 20:48:33 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:48:18 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 20:47:37 | |
9.3850 € | +0.0700 € | +0.75 % | 123,121 € | 20:48:59 | |
14.2750 € | +0.0500 € | +0.35 % | 97,480 € | 20:48:59 | |
5.9800 € | -1.6050 € | -21.16 % | 96,193 € | 20:48:33 | |
5.1550 € | +0.0500 € | +0.98 % | 93,930 € | 20:48:59 | |
5.1750 € | -1.0750 € | -17.20 % | 78,928 € | 20:48:42 | |
8.2650 € | -0.0900 € | -1.08 % | 57,078 € | 20:48:59 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:47:07 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:48:59 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:48:50 | |
3.0700 € | +0.0100 € | +0.33 % | 1,788 € | 20:47:56 | |
1.3000 € | -0.1800 € | -12.16 % | 1,440 € | 20:49:01 | |
13.2500 € | +0.1900 € | +1.45 % | 1,305 € | 20:49:01 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:46:55 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:48:45 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:48:07 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:47:39 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:47:46 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:48:01 | |
175.0400 € | -0.1700 € | -0.10 % | 777,079 € | 20:49:00 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:48:47 | |
61.1450 € | +2.3575 € | +4.01 % | 444,571 € | 20:48:53 | |
164.1700 € | -0.1500 € | -0.09 % | 389,527 € | 20:48:25 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 20:46:21 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:46:56 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:47:52 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:47:09 | |
66.1850 € | +1.0250 € | +1.57 % | 309,243 € | 20:48:47 |
2,582.0385 € | +17.4850 € | +0.68 % | 173,289 € | 20:48:59 | |
583.5805 € | -0.0895 € | -0.02 % | 125,286 € | 20:49:01 | |
1,192.3250 € | +31.2155 € | +2.69 % | 124,761 € | 20:49:01 | |
194.9655 € | +5.9185 € | +3.13 % | 98,070 € | 20:49:01 | |
1,526.3625 € | -155.0220 € | -9.22 % | 76,508 € | 20:49:01 | |
581.9490 € | +7.2150 € | +1.26 % | 64,850 € | 20:49:01 | |
420.9565 € | +3.4995 € | +0.84 % | 64,694 € | 20:49:01 | |
736.3315 € | -1.4690 € | -0.20 % | 64,268 € | 20:48:56 | |
150.0730 € | -0.7470 € | -0.50 % | 63,629 € | 20:49:01 | |
130.0240 € | +0.0500 € | +0.04 % | 61,735 € | 20:48:35 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:46:57 | |
0.0230 € | +0.0005 € | +2.22 % | 1,064,896 | 20:48:48 | |
0.0151 € | +0.0014 € | +10.22 % | 754,936 | 20:48:16 | |
0.0369 € | +0.0099 € | +36.67 % | 510,568 | 20:47:56 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:47:57 | |
1.9645 € | +0.2055 € | +11.68 % | 259,710 | 20:48:41 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:47:12 | |
0.9320 € | +0.1018 € | +12.26 % | 169,485 | 20:49:01 | |
7.8400 € | -1.1100 € | -12.40 % | 162,481 | 20:48:57 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:47:09 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:48:18 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:47:07 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 20:48:08 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 20:47:37 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:46:57 | |
0.5150 € | +0.1000 € | +24.10 % | 66,680 | 20:48:18 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:48:45 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:47:59 | |
5.0200 € | -1.6050 € | -24.23 % | 52,500 | 20:48:33 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 20:48:33 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:48:59 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:48:45 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:48:07 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:46:55 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:48:50 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:46:55 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:46:11 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:47:39 |
0.0697 € | +0.0027 € | +4.03 % | 426,000 | 20:47:47 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:48:26 | |
0.0755 € | +0.0057 € | +8.09 % | 123,500 | 20:48:04 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:47:09 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:47:09 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 20:48:26 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:48:01 | |
9.4173 € | +0.2383 € | +2.60 % | 13,918 | 20:49:01 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:48:25 | |
0.2570 € | -0.0074 € | -2.80 % | 10,776 | 20:48:37 |
4.5190 € | +0.5900 € | +15.02 % | 4,840 | 20:48:44 | |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 20:48:40 | |
25.8220 € | +0.1760 € | +0.69 % | 894 | 20:49:03 | |
194.9655 € | +5.9185 € | +3.13 % | 500 | 20:49:01 | |
130.0240 € | +0.0500 € | +0.04 % | 474 | 20:48:35 | |
150.0730 € | -0.7470 € | -0.50 % | 424 | 20:49:01 | |
29.6390 € | +0.2035 € | +0.69 % | 300 | 20:49:01 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.5805 € | -0.0895 € | -0.02 % | 215 | 20:49:01 |
Mostwanted
837.3500 € | +4.8500 € | +0.58 % | 20:49:00 | |
7.8400 € | -1.1100 € | -12.40 % | 20:49:05 | |
520.5000 € | +9.3000 € | +1.82 % | 20:47:11 | |
162.7400 € | -3.0800 € | -1.86 % | 20:49:00 | |
37.4400 € | +1.1300 € | +3.11 % | 20:49:01 |
0.0050 € | +0.0030 € | +150.00 % | 20:46:59 | |
0.4850 € | -0.0950 € | -16.38 % | 20:47:05 | |
14.2750 € | +0.0500 € | +0.35 % | 20:48:59 | |
5.4200 € | +1.5950 € | +41.70 % | 20:49:02 | |
1.6800 € | -1.1900 € | -41.46 % | 20:48:15 |
0.3300 € | +0.0200 € | +6.45 % | 20:48:59 | |
0.1300 € | +0.0500 € | +62.50 % | 20:46:37 | |
0.4400 € | -0.1100 € | -20.00 % | 20:48:59 | |
1.0900 € | +0.0700 € | +6.86 % | 20:48:59 | |
3.0700 € | +0.0100 € | +0.33 % | 20:49:02 |
144.5825 € | +0.3570 € | +0.25 % | 20:48:56 | |
0.0820 € | - € | 0.00 % | 20:47:29 | |
17.8875 € | +0.4650 € | +2.67 % | 20:49:01 | |
4.5190 € | +0.5900 € | +15.02 % | 20:48:44 | |
107.6925 € | - € | 0.00 % | 20:48:34 |
Indications
2,220.4750 $ | +1.32 % | |
24.8645 $ | +0.97 % | |
86.8400 $ | +2.58 % | |
82.9800 $ | +1.65 % | |
1.7485 € | +1.92 % | |
133.2550 € | -0.08 % | |
70,847.3350 $ | +2.78 % | |
3,570.7750 $ | +1.84 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
122.78 € | 10 | 20:49:00.018 | |
16.575 € | 12 | 20:48:59.172 | |
14.80 € | 55 | 20:48:49.339 | |
30.268 € | 50 | 20:48:44.434 | |
965.40 € | 1 | 20:48:34.856 | |
33.32 € | 285 | 20:48:34.472 | |
1.00 € | 1,000 | 20:48:32.688 | |
23.445 € | 300 | 20:48:31.392 | |
23.445 € | 50 | 20:48:31.341 | |
36.946 € | 15 | 20:48:09.590 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank