Tops & Flops
31.4650 € | +1.2650 € | +4.19 % | 17:01:59 | ||
52.7200 € | +0.5200 € | +1.00 % | 17:01:35 | ||
521.0000 € | +4.1000 € | +0.79 % | 17:01:39 | ||
72.6200 € | +0.4600 € | +0.64 % | 17:00:56 | ||
63.2800 € | +0.3300 € | +0.52 % | 17:01:36 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:01:47 | ||
38.4100 € | -0.8400 € | -2.14 % | 17:01:41 | ||
25.2600 € | -0.5600 € | -2.17 % | 17:01:55 | ||
25.5600 € | -0.8550 € | -3.24 % | 17:01:11 | ||
180.9750 € | -9.3750 € | -4.93 % | 17:01:58 |
49.1200 € | +2.4200 € | +5.18 % | 17:01:13 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:59:20 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:00:43 | ||
23.3500 € | +0.4200 € | +1.83 % | 17:01:41 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:00:38 | ||
38.9650 € | -1.1250 € | -2.81 % | 17:00:53 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
28.9600 € | -0.8500 € | -2.85 % | 17:01:35 | ||
1.8875 € | -0.0695 € | -3.55 % | 17:01:53 | ||
9.4100 € | -5.0600 € | -34.97 % | 17:01:57 |
49.1200 € | +2.4200 € | +5.18 % | 17:01:13 | ||
31.4650 € | +1.2650 € | +4.19 % | 17:01:59 | ||
23.3500 € | +0.4200 € | +1.83 % | 17:01:41 | ||
70.8500 € | +1.1750 € | +1.69 % | 17:00:02 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:00:38 | ||
24.7600 € | -0.4100 € | -1.63 % | 17:01:00 | ||
19.2550 € | -0.3250 € | -1.66 % | 17:00:53 | ||
36.5400 € | -0.7500 € | -2.01 % | 17:01:23 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
9.4100 € | -5.0600 € | -34.97 % | 17:01:57 |
74.3000 € | +4.7000 € | +6.75 % | 17:01:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:00:44 | ||
7.6725 € | +0.2275 € | +3.06 % | 17:01:52 | ||
23.7000 € | +0.5250 € | +2.27 % | 16:59:36 | ||
48.5750 € | +1.0250 € | +2.16 % | 17:01:14 | ||
0.9070 € | -0.0260 € | -2.79 % | 16:59:10 | ||
31.6500 € | -0.9250 € | -2.84 % | 17:00:31 | ||
9.8425 € | -0.2975 € | -2.93 % | 17:00:56 | ||
4.6020 € | -0.1460 € | -3.07 % | 17:01:26 | ||
4.6750 € | -0.2130 € | -4.36 % | 17:01:54 |
10.2200 € | +2.6060 € | +34.23 % | 17:01:01 | ||
83.6750 € | +11.8250 € | +16.46 % | 17:01:11 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:01:23 | ||
11.7730 € | +0.8780 € | +8.06 % | 17:01:53 | ||
1.0630 € | +0.0752 € | +7.61 % | 17:01:49 | ||
0.1248 € | -0.0135 € | -9.76 % | 17:00:10 | ||
1.8210 € | -0.2215 € | -10.84 % | 17:01:33 | ||
8.5540 € | -1.2210 € | -12.49 % | 17:01:54 | ||
0.0157 € | -0.0036 € | -18.49 % | 17:00:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:01:02 |
32.7000 € | +0.6025 € | +1.88 % | 17:01:56 | ||
159.8400 € | +1.7900 € | +1.13 % | 17:01:52 | ||
88.5350 € | +0.5850 € | +0.67 % | 17:01:07 | ||
157.0100 € | +0.9400 € | +0.60 % | 17:01:49 | ||
382.7750 € | +2.2250 € | +0.58 % | 17:01:53 | ||
255.6750 € | -2.8750 € | -1.11 % | 17:01:07 | ||
137.8300 € | -1.9300 € | -1.38 % | 17:01:51 | ||
312.1250 € | -4.6500 € | -1.47 % | 17:01:55 | ||
259.4000 € | -4.3250 € | -1.64 % | 17:01:51 | ||
36.4675 € | -0.6175 € | -1.67 % | 17:01:58 |
53.0000 € | +26.0000 € | +96.30 % | 17:01:35 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:01:44 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:59:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:59:50 | ||
151.4750 € | +13.0250 € | +9.41 % | 17:01:51 | ||
185.3750 € | -19.2750 € | -9.42 % | 17:01:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:00:06 | ||
338.5000 € | -41.8500 € | -11.00 % | 17:01:58 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:59:47 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:00:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:01:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 17:01:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:59:50 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:01:56 | ||
7.4500 € | +0.0750 € | +1.02 % | 17:01:44 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:00:15 | ||
2.4650 € | -0.0750 € | -2.95 % | 17:01:46 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:00:37 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:01:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:00:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:01:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:00:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 16:59:39 | ||
2.7100 € | +0.3600 € | +15.32 % | 17:00:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:00:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:59:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:59:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:01:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:59:08 |
74.3000 € | +4.7000 € | +6.75 % | 17:01:14 | ||
49.1200 € | +2.4200 € | +5.18 % | 17:01:13 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:00:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:01:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 16:59:30 | ||
0.2258 € | -0.0168 € | -6.91 % | 17:01:01 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:00:22 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:00:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4100 € | -5.0600 € | -34.97 % | 17:01:57 |
L&S Indikation18,075.00
Turnover tops
9.4100 € | -5.0600 € | -34.97 % | 6,082,944 € | 17:01:57 | |
150.9100 € | +5.3900 € | +3.70 % | 5,188,504 € | 17:02:00 | |
772.7500 € | -2.1000 € | -0.27 % | 3,012,429 € | 17:02:01 | |
173.9600 € | -1.3900 € | -0.79 % | 2,252,700 € | 17:01:57 | |
521.0000 € | +4.1000 € | +0.79 % | 2,124,441 € | 17:01:39 | |
31.4650 € | +1.2650 € | +4.19 % | 1,567,733 € | 17:01:59 | |
265.8500 € | -5.2000 € | -1.92 % | 1,538,776 € | 17:01:47 | |
15.2920 € | -0.1180 € | -0.77 % | 1,421,110 € | 17:01:58 | |
21.7050 € | -0.0550 € | -0.25 % | 1,111,827 € | 17:00:50 | |
430.1000 € | -5.0000 € | -1.15 % | 1,059,643 € | 17:00:49 |
6.8850 € | -1.0700 € | -13.45 % | 118,521 € | 17:01:59 | |
4.9500 € | -5.0100 € | -50.30 % | 102,202 € | 17:01:58 | |
6.6350 € | -1.0700 € | -13.89 % | 83,834 € | 17:02:01 | |
2.0150 € | -1.1600 € | -36.54 % | 62,796 € | 17:02:00 | |
1.1850 € | -0.0350 € | -2.87 % | 59,000 € | 17:01:54 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:01:31 | |
4.5950 € | +0.8800 € | +23.69 % | 48,333 € | 17:01:52 | |
5.2750 € | +1.0400 € | +24.56 % | 45,862 € | 17:02:01 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 17:01:42 | |
3.1050 € | - € | 0.00 % | 34,920 € | 17:02:01 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:01:57 | |
1.9800 € | +0.3200 € | +19.28 % | 6,196 € | 17:02:01 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 17:01:57 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 17:01:40 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 17:01:57 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:01:57 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:59:30 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 17:01:48 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 17:01:57 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 17:00:02 |
141.3250 € | -0.0195 € | -0.01 % | 1,469,339 € | 16:59:34 | |
89.3250 € | -0.0480 € | -0.05 % | 680,911 € | 17:02:00 | |
241.2100 € | +0.4800 € | +0.20 % | 621,516 € | 17:01:56 | |
30.2875 € | +0.0475 € | +0.16 % | 437,316 € | 17:01:55 | |
74.4650 € | +0.2650 € | +0.36 % | 388,388 € | 17:01:48 | |
106.6225 € | -0.6000 € | -0.56 % | 381,354 € | 17:01:22 | |
17.7500 € | +0.0330 € | +0.19 % | 321,111 € | 17:01:59 | |
4.6722 € | -0.0205 € | -0.44 % | 283,510 € | 17:02:02 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:59:23 | |
142.0200 € | -0.7000 € | -0.49 % | 226,348 € | 17:01:56 |
583.5040 € | -0.4000 € | -0.07 % | 102,473 € | 17:00:21 | |
2,503.4955 € | +3.8790 € | +0.16 % | 92,986 € | 17:01:56 | |
5,455.4410 € | +13.0340 € | +0.24 % | 87,580 € | 17:01:52 | |
1,619.3560 € | -4.0600 € | -0.25 % | 63,249 € | 17:02:00 | |
2,288.2660 € | -7.6125 € | -0.33 % | 60,083 € | 17:02:00 | |
181.1835 € | -7.0230 € | -3.73 % | 54,039 € | 17:01:57 | |
195.2625 € | -1.4155 € | -0.72 % | 48,012 € | 17:00:21 | |
661.3635 € | -0.7835 € | -0.12 % | 47,202 € | 17:01:57 | |
726.2065 € | -4.3960 € | -0.60 % | 45,374 € | 17:01:56 | |
183.3820 € | -0.4135 € | -0.22 % | 32,722 € | 17:01:58 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 3,509,929 | 16:59:23 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:59:59 | |
0.0383 € | +0.0031 € | +8.65 % | 680,573 | 17:01:55 | |
9.4100 € | -5.0600 € | -34.97 % | 623,944 | 17:01:57 | |
0.5948 € | -0.0004 € | -0.06 % | 189,800 | 17:01:59 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:00:18 | |
0.3874 € | -0.0133 € | -3.31 % | 136,680 | 17:01:58 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:00:22 | |
15.2920 € | -0.1180 € | -0.77 % | 92,296 | 17:01:58 | |
6.1195 € | -0.0200 € | -0.33 % | 90,727 | 17:01:58 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:01:31 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:01:28 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 17:01:42 | |
1.1850 € | -0.0350 € | -2.87 % | 50,000 | 17:01:54 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:00:48 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:01:40 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:00:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:59:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:59:43 | |
0.2050 € | - € | 0.00 % | 29,000 | 17:00:05 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:59:30 | |
0.0210 € | -0.0370 € | -63.79 % | 10,000 | 17:01:57 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:01:57 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 17:02:01 | |
1.9800 € | +0.3200 € | +19.28 % | 4,400 | 17:02:01 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 17:01:40 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 17:01:57 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 17:01:57 | |
0.0680 € | -0.2770 € | -80.29 % | 3,000 | 17:01:57 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 17:01:57 |
0.0770 € | -0.0105 € | -12.01 % | 88,425 | 17:02:00 | |
4.6722 € | -0.0205 € | -0.44 % | 60,579 | 17:02:02 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:59:23 | |
0.9283 € | +0.0104 € | +1.13 % | 38,000 | 17:02:01 | |
4.5097 € | +0.0003 € | +0.01 % | 22,174 | 17:01:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:59:59 | |
17.7500 € | +0.0330 € | +0.19 % | 17,979 | 17:01:59 | |
30.2875 € | +0.0475 € | +0.16 % | 14,350 | 17:01:55 | |
13.7400 € | -0.3005 € | -2.14 % | 12,115 | 17:01:46 | |
0.3024 € | - € | 0.00 % | 11,600 | 17:01:59 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:01:36 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 17:01:59 | |
3.4960 € | -15.6040 € | -81.70 % | 310 | 17:02:02 | |
181.1835 € | -7.0230 € | -3.73 % | 300 | 17:01:57 | |
110.5575 € | -2.3360 € | -2.07 % | 255 | 17:02:02 | |
195.2625 € | -1.4155 € | -0.72 % | 246 | 17:00:21 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:00:45 | |
123.7580 € | +7.1035 € | +6.09 % | 179 | 17:01:57 | |
183.3820 € | -0.4135 € | -0.22 % | 179 | 17:01:58 | |
583.5040 € | -0.4000 € | -0.07 % | 176 | 17:00:21 |
Mostwanted
9.4725 € | -4.9975 € | -34.54 % | 17:02:02 | |
150.9100 € | +5.3900 € | +3.70 % | 17:02:02 | |
772.7500 € | -2.1000 € | -0.27 % | 17:02:03 | |
521.0000 € | +4.1000 € | +0.79 % | 17:01:39 | |
716.9000 € | -1.6000 € | -0.22 % | 17:02:01 |
0.6650 € | +0.1050 € | +18.75 % | 17:00:39 | |
3.4750 € | -1.0600 € | -23.37 % | 17:02:03 | |
2.0350 € | -1.1400 € | -35.91 % | 17:02:03 | |
4.3250 € | +1.0400 € | +31.66 % | 17:02:01 | |
0.1950 € | -0.5050 € | -72.14 % | 17:01:31 |
1.1000 € | +0.3200 € | +41.03 % | 17:02:02 | |
0.7400 € | -0.3600 € | -32.73 % | 17:02:02 | |
0.0950 € | -0.0200 € | -17.39 % | 17:01:36 | |
2.9600 € | -0.2500 € | -7.79 % | 17:02:01 | |
1.0700 € | -0.5300 € | -33.13 % | 17:01:40 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 17:01:48 | |
47.0385 € | +0.0790 € | +0.17 % | 17:01:48 | |
5.8980 € | -0.0865 € | -1.45 % | 17:01:59 | |
107.6925 € | - € | 0.00 % | 16:59:22 |
Indications
2,334.8650 $ | +0.53 % | |
27.3520 $ | +0.08 % | |
86.9550 $ | -1.66 % | |
82.7600 $ | -0.73 % | |
2.0055 € | -5.82 % | |
130.1850 € | -0.60 % | |
65,176.9200 $ | -1.73 % | |
3,210.9300 $ | +0.11 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.82 € | 65 | 17:01:54.371 | |
1.18 € | 50,000 | 17:01:54.317 | |
401.55 € | 60 | 17:01:51.790 | |
150.88 € | 70 | 17:01:41.460 | |
259.70 € | 100 | 17:01:40.039 | |
382.75 € | 20 | 17:01:34.574 | |
24.20 € | 20 | 17:01:32.008 | |
26.88 € | 200 | 17:01:23.144 | |
96.50 € | 50 | 17:01:22.180 | |
97.62 € | 100 | 17:01:12.790 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank