Tops & Flops
72.3500 € | +1.3000 € | +1.83 % | 13:18:53 | ||
13.2500 € | +0.2050 € | +1.57 % | 13:20:14 | ||
175.6400 € | +2.6200 € | +1.51 % | 13:20:19 | ||
32.1450 € | +0.3100 € | +0.97 % | 13:20:15 | ||
24.7100 € | +0.2200 € | +0.90 % | 13:20:31 | ||
145.3000 € | -1.9000 € | -1.29 % | 13:20:10 | ||
30.8625 € | -0.6100 € | -1.94 % | 13:20:28 | ||
93.4400 € | -2.4500 € | -2.56 % | 13:20:28 | ||
501.6000 € | -20.9000 € | -4.00 % | 13:20:30 | ||
292.7000 € | -36.9500 € | -11.21 % | 13:20:22 |
92.8750 € | +6.4500 € | +7.46 % | 13:19:30 | ||
22.8000 € | +1.3150 € | +6.12 % | 13:20:19 | ||
6.4760 € | +0.3260 € | +5.30 % | 13:20:29 | ||
6.6000 € | +0.2980 € | +4.73 % | 13:19:46 | ||
42.4050 € | +0.9900 € | +2.39 % | 13:19:57 | ||
44.4600 € | -0.3800 € | -0.85 % | 13:20:10 | ||
82.7750 € | -1.3000 € | -1.55 % | 13:20:21 | ||
105.6500 € | -2.0500 € | -1.90 % | 13:19:16 | ||
132.9500 € | -2.8000 € | -2.06 % | 13:18:10 | ||
36.5400 € | -1.3900 € | -3.66 % | 13:20:27 |
22.8000 € | +1.3150 € | +6.12 % | 13:20:19 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:20:23 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:18:43 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:18:18 | ||
97.2500 € | +1.0500 € | +1.09 % | 13:18:32 | ||
30.8625 € | -0.6100 € | -1.94 % | 13:20:28 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:19:21 | ||
28.8400 € | -0.7400 € | -2.50 % | 13:20:19 | ||
36.5400 € | -1.3900 € | -3.66 % | 13:20:27 | ||
292.7000 € | -36.9500 € | -11.21 % | 13:20:22 |
7.9825 € | +0.5275 € | +7.08 % | 13:20:25 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:20:23 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:20:02 | ||
13.1850 € | +0.3800 € | +2.97 % | 13:20:14 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:18:07 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:19:21 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:17:36 | ||
7.6325 € | -0.1725 € | -2.21 % | 13:19:19 | ||
28.8400 € | -0.7400 € | -2.50 % | 13:20:19 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:17:40 |
0.0946 € | +0.0135 € | +16.66 % | 13:18:05 | ||
1.0400 € | +0.1210 € | +13.17 % | 13:19:56 | ||
8.4660 € | +0.5630 € | +7.12 % | 13:20:14 | ||
12.8400 € | +0.7900 € | +6.56 % | 13:19:25 | ||
2.3020 € | +0.1360 € | +6.28 % | 13:19:34 | ||
163.0000 € | -15.4000 € | -8.63 % | 13:20:27 | ||
0.8755 € | -0.0835 € | -8.71 % | 13:20:18 | ||
215.1000 € | -33.1500 € | -13.35 % | 13:20:15 | ||
19.9400 € | -3.9350 € | -16.48 % | 13:20:25 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:17:34 |
45.0875 € | +0.3175 € | +0.71 % | 13:19:24 | ||
450.6750 € | +3.0250 € | +0.68 % | 13:20:28 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:20:14 | ||
379.9000 € | +1.8750 € | +0.50 % | 13:20:29 | ||
33.4425 € | +0.1625 € | +0.49 % | 13:18:46 | ||
53.3600 € | -0.1250 € | -0.23 % | 13:20:28 | ||
171.1900 € | -0.4700 € | -0.27 % | 13:19:57 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:18:56 | ||
158.5300 € | -0.8600 € | -0.54 % | 13:20:02 | ||
146.1400 € | -0.9900 € | -0.67 % | 13:19:54 |
0.5900 € | +0.0580 € | +10.90 % | 13:18:47 | ||
16.9500 € | +1.0750 € | +6.77 % | 13:18:18 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:20:06 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:18:09 | ||
0.3865 € | +0.0210 € | +5.75 % | 13:19:26 | ||
4.7000 € | -0.2050 € | -4.18 % | 13:18:14 | ||
143.5750 € | -7.2500 € | -4.81 % | 13:18:24 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:18:38 | ||
59.7200 € | -3.5300 € | -5.58 % | 13:20:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:17:52 |
0.0295 € | +0.0020 € | +7.27 % | 13:18:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:19:53 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:18:39 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:20:12 | ||
6.4870 € | +0.1250 € | +1.96 % | 13:20:26 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:19:25 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:19:48 | ||
1.3630 € | -0.0165 € | -1.20 % | 13:18:04 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:18:06 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:17:43 |
0.0080 € | +0.0030 € | +60.00 % | 13:19:19 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:19:19 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:19:47 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:18:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:19:36 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:18:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:18:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:18:06 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:19:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:19:19 |
2.3800 € | +0.2000 € | +9.17 % | 13:18:30 | ||
92.8750 € | +6.4500 € | +7.46 % | 13:19:30 | ||
7.9825 € | +0.5275 € | +7.08 % | 13:20:25 | ||
22.8000 € | +1.3150 € | +6.12 % | 13:20:19 | ||
6.4760 € | +0.3260 € | +5.30 % | 13:20:29 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:18:25 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:20:17 | ||
27.3425 € | -1.6925 € | -5.83 % | 13:20:04 | ||
220.7500 € | -27.0000 € | -10.90 % | 13:19:34 | ||
292.7000 € | -36.9500 € | -11.21 % | 13:20:22 |
L&S Indikation17,777.00
Turnover tops
501.6000 € | -20.9000 € | -4.00 % | 4,403,379 € | 13:20:45 | |
797.6000 € | +7.6000 € | +0.96 % | 2,430,020 € | 13:20:47 | |
175.6800 € | +2.6600 € | +1.54 % | 1,621,200 € | 13:20:40 | |
292.7000 € | -36.9500 € | -11.21 % | 797,471 € | 13:20:44 | |
142.4800 € | -2.5100 € | -1.73 % | 703,304 € | 13:20:40 | |
92.8750 € | +6.4500 € | +7.46 % | 527,835 € | 13:19:30 | |
17.7725 € | +0.0950 € | +0.54 % | 525,392 € | 13:19:49 | |
6.6010 € | +0.2990 € | +4.74 % | 515,917 € | 13:20:42 | |
13.2525 € | +0.2075 € | +1.59 % | 440,174 € | 13:20:30 | |
74.6900 € | +0.1600 € | +0.21 % | 434,574 € | 13:20:36 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 13:20:52 | |
4.8650 € | +0.0500 € | +1.04 % | 49,300 € | 13:20:54 | |
6.4250 € | +0.0500 € | +0.78 % | 44,491 € | 13:20:55 | |
3.7150 € | -0.0700 € | -1.85 % | 34,788 € | 13:20:55 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:20:11 | |
6.5050 € | -0.0800 € | -1.21 % | 23,720 € | 13:20:55 | |
2.4850 € | +0.0500 € | +2.05 % | 20,554 € | 13:20:55 | |
2.6550 € | -1.8900 € | -41.58 % | 17,040 € | 13:21:00 | |
8.5250 € | +0.0500 € | +0.59 % | 16,700 € | 13:20:55 | |
1.7850 € | +0.0400 € | +2.29 % | 16,020 € | 13:20:54 |
3.5050 € | +0.0100 € | +0.29 % | 16,550 € | 13:20:55 | |
3.5150 € | +0.0200 € | +0.57 % | 14,670 € | 13:20:56 | |
1.4550 € | - € | 0.00 % | 2,680 € | 13:20:56 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:20:29 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:20:16 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 13:20:51 |
36.0215 € | +0.0530 € | +0.15 % | 1,890,665 € | 13:20:40 | |
88.6890 € | +0.1340 € | +0.15 % | 498,288 € | 13:20:46 | |
48.1725 € | -0.1525 € | -0.32 % | 483,317 € | 13:20:30 | |
71.6850 € | +0.5300 € | +0.74 % | 420,794 € | 13:20:47 | |
214.8400 € | +1.5900 € | +0.75 % | 292,982 € | 13:20:47 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:18:32 | |
73.5700 € | +0.1600 € | +0.22 % | 186,437 € | 13:20:29 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 13:20:44 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:20:23 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 13:20:30 |
135.4190 € | -3.9255 € | -2.82 % | 112,356 € | 13:20:59 | |
2,461.8075 € | -40.9085 € | -1.63 % | 92,240 € | 13:20:52 | |
410.5425 € | +1.0120 € | +0.25 % | 86,825 € | 13:20:58 | |
37.3435 € | -1.4185 € | -3.66 % | 86,089 € | 13:20:55 | |
660.3635 € | +3.4700 € | +0.53 % | 51,201 € | 13:20:56 | |
183.9330 € | +0.9785 € | +0.53 % | 46,569 € | 13:20:55 | |
125.2480 € | +0.1605 € | +0.13 % | 40,782 € | 13:20:56 | |
118.4605 € | +0.0885 € | +0.07 % | 35,701 € | 13:20:58 | |
1,094.9235 € | +5.9650 € | +0.55 % | 26,280 € | 13:20:52 | |
170.7590 € | -0.0165 € | -0.01 % | 25,720 € | 13:20:54 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:20:31 | |
0.0588 € | +0.0103 € | +21.24 % | 810,250 | 13:20:30 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:18:16 | |
0.1295 € | -0.0230 € | -15.08 % | 202,332 | 13:20:41 | |
0.4042 € | -0.0076 € | -1.83 % | 129,519 | 13:20:43 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:20:42 | |
1.7573 € | -0.0020 € | -0.11 % | 91,423 | 13:18:43 | |
0.6131 € | +0.0074 € | +1.22 % | 86,500 | 13:20:13 | |
6.6010 € | +0.2990 € | +4.74 % | 79,495 | 13:20:42 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:20:40 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:19:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:19:54 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:18:30 | |
0.0610 € | +0.0380 € | +165.22 % | 20,000 | 13:19:52 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:18:34 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 13:20:52 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:18:50 | |
0.6250 € | -0.2650 € | -29.78 % | 11,000 | 13:21:00 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:19:19 | |
3.7350 € | -0.0500 € | -1.32 % | 10,400 | 13:20:57 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:20:58 | |
3.5050 € | +0.0100 € | +0.29 % | 5,000 | 13:20:55 | |
3.5150 € | +0.0200 € | +0.57 % | 4,500 | 13:20:56 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:20:16 | |
1.4550 € | - € | 0.00 % | 2,000 | 13:20:56 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:20:29 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 13:20:27 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 13:20:30 | |
0.0741 € | +0.0006 € | +0.82 % | 59,916 | 13:20:30 | |
36.0215 € | +0.0530 € | +0.15 % | 52,500 | 13:20:40 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 13:20:50 | |
3.0723 € | +0.0053 € | +0.17 % | 21,000 | 13:20:42 | |
0.4495 € | +0.0092 € | +2.08 % | 10,021 | 13:20:31 | |
48.1725 € | -0.1525 € | -0.32 % | 10,021 | 13:20:30 | |
1.3186 € | -0.0448 € | -3.29 % | 8,500 | 13:20:29 | |
2.2570 € | +0.0395 € | +1.78 % | 7,000 | 13:20:46 |
37.3835 € | -1.3785 € | -3.56 % | 2,331 | 13:20:59 | |
135.4190 € | -3.9255 € | -2.82 % | 831 | 13:20:59 | |
125.2480 € | +0.1605 € | +0.13 % | 325 | 13:20:56 | |
118.4605 € | +0.0885 € | +0.07 % | 300 | 13:20:58 | |
183.9330 € | +0.9785 € | +0.53 % | 252 | 13:20:55 | |
24.6040 € | -0.4235 € | -1.69 % | 248 | 13:20:58 | |
410.5425 € | +1.0120 € | +0.25 % | 210 | 13:20:58 | |
16.5480 € | -0.0025 € | -0.02 % | 200 | 13:20:59 | |
170.7590 € | -0.0165 € | -0.01 % | 151 | 13:20:54 | |
108.1025 € | +0.0545 € | +0.05 % | 138 | 13:20:58 |
Mostwanted
497.7000 € | -24.8000 € | -4.75 % | 13:20:59 | |
797.8000 € | +7.8000 € | +0.99 % | 13:20:58 | |
142.5900 € | -2.4000 € | -1.66 % | 13:21:01 | |
292.4000 € | -37.2500 € | -11.30 % | 13:20:58 | |
6.7080 € | +0.1160 € | +1.76 % | 13:20:50 |
0.4850 € | +0.0150 € | +3.19 % | 13:20:35 | |
0.3050 € | +0.1200 € | +64.86 % | 13:19:09 | |
1.5850 € | +0.0600 € | +3.93 % | 13:21:00 | |
0.1350 € | +0.0150 € | +12.50 % | 13:20:44 | |
1.9350 € | -0.0400 € | -2.03 % | 13:21:01 |
0.0200 € | -0.0340 € | -62.96 % | 13:20:58 | |
0.0105 € | -0.0200 € | -65.57 % | 13:20:21 | |
2.4550 € | -0.1650 € | -6.30 % | 13:21:03 | |
0.3550 € | +0.0050 € | +1.43 % | 13:20:16 | |
0.1350 € | -0.0450 € | -25.00 % | 13:20:35 |
148.4465 € | +1.0045 € | +0.68 % | 13:20:12 | |
0.0820 € | - € | 0.00 % | 13:19:51 | |
37.3835 € | -1.3785 € | -3.56 % | 13:20:59 | |
6.2155 € | +0.0225 € | +0.36 % | 13:21:01 | |
107.6925 € | - € | 0.00 % | 13:20:47 |
Indications
2,381.1650 $ | +0.86 % | |
28.4600 $ | +0.92 % | |
86.5200 $ | -1.14 % | |
81.4750 $ | -1.01 % | |
1.7575 € | +2.33 % | |
131.4850 € | -0.01 % | |
62,705.7150 $ | +2.90 % | |
3,051.1850 $ | +2.48 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
497.90 € | 10 | 13:21:01.444 | |
497.90 € | 10 | 13:21:01.391 | |
496.80 € | 20 | 13:20:59.526 | |
496.80 € | 28 | 13:20:59.507 | |
498.40 € | 10 | 13:20:59.499 | |
496.90 € | 12 | 13:20:59.490 | |
0.126 € | 5,902 | 13:20:57.193 | |
501.40 € | 8 | 13:20:56.544 | |
501.40 € | 10 | 13:20:56.528 | |
0.43 € | 2,350 | 13:20:47.935 |
IPO
37.6500 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank