Tops & Flops
294.4500 € | +20.8500 € | +7.62 % | 14:29:52 | ||
173.4400 € | +7.5600 € | +4.56 % | 14:29:58 | ||
154.5000 € | +6.1000 € | +4.11 % | 14:30:00 | ||
13.8000 € | +0.2150 € | +1.58 % | 14:29:55 | ||
426.9000 € | +6.4000 € | +1.52 % | 14:29:54 | ||
31.7800 € | -0.3400 € | -1.06 % | 14:29:55 | ||
73.6600 € | -0.9450 € | -1.27 % | 14:29:41 | ||
27.0650 € | -0.3625 € | -1.32 % | 14:30:00 | ||
51.0400 € | -0.8150 € | -1.57 % | 14:28:45 | ||
72.1800 € | -1.9200 € | -2.59 % | 14:29:00 |
29.5250 € | +1.6550 € | +5.94 % | 14:29:18 | ||
22.4250 € | +0.7550 € | +3.48 % | 14:29:41 | ||
1.9248 € | +0.0620 € | +3.33 % | 14:29:52 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:27:56 | ||
14.1100 € | +0.3850 € | +2.81 % | 14:28:59 | ||
4.5015 € | -0.0460 € | -1.01 % | 14:27:22 | ||
73.1500 € | -1.0750 € | -1.45 % | 14:27:05 | ||
108.8000 € | -1.6750 € | -1.52 % | 14:29:51 | ||
19.1950 € | -0.3000 € | -1.54 % | 14:29:30 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:27:34 |
294.4500 € | +20.8500 € | +7.62 % | 14:29:52 | ||
173.4400 € | +7.5600 € | +4.56 % | 14:29:58 | ||
22.4250 € | +0.7550 € | +3.48 % | 14:29:41 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:27:56 | ||
14.1100 € | +0.3850 € | +2.81 % | 14:28:59 | ||
12.6300 € | -0.0200 € | -0.16 % | 14:29:26 | ||
37.0800 € | -0.1600 € | -0.43 % | 14:28:00 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:28:06 | ||
27.1800 € | -0.1500 € | -0.55 % | 14:29:32 | ||
29.7450 € | -0.2900 € | -0.97 % | 14:30:00 |
250.5000 € | +11.3000 € | +4.72 % | 14:29:01 | ||
9.1325 € | +0.3900 € | +4.46 % | 14:29:21 | ||
18.2050 € | +0.6050 € | +3.44 % | 14:29:52 | ||
30.0300 € | +0.7700 € | +2.63 % | 14:30:00 | ||
2.1860 € | +0.0540 € | +2.53 % | 14:29:34 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:27:16 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:27:39 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:27:17 | ||
23.2000 € | -0.5700 € | -2.40 % | 14:27:45 | ||
11.8950 € | -0.4300 € | -3.49 % | 14:29:56 |
0.4345 € | +0.0435 € | +11.13 % | 14:29:15 | ||
32.0950 € | +2.8650 € | +9.80 % | 14:28:38 | ||
81.0500 € | +4.7500 € | +6.23 % | 14:29:34 | ||
3.4010 € | +0.1900 € | +5.92 % | 14:27:24 | ||
1.9745 € | +0.1098 € | +5.89 % | 14:29:54 | ||
40.8850 € | -3.2250 € | -7.31 % | 14:29:25 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:28:57 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:29:37 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:29:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:28:58 |
166.9600 € | +0.9600 € | +0.58 % | 14:30:00 | ||
316.8750 € | +1.6500 € | +0.52 % | 14:29:07 | ||
105.5900 € | +0.4200 € | +0.40 % | 14:28:35 | ||
140.4200 € | +0.5400 € | +0.39 % | 14:29:54 | ||
256.6500 € | +0.9500 € | +0.37 % | 14:29:54 | ||
182.8300 € | -0.6200 € | -0.34 % | 14:28:09 | ||
155.0000 € | -0.5500 € | -0.35 % | 14:29:47 | ||
151.4700 € | -0.6000 € | -0.39 % | 14:29:58 | ||
217.9500 € | -1.7500 € | -0.80 % | 14:28:33 | ||
170.2300 € | -1.5400 € | -0.90 % | 14:29:56 |
80.7500 € | +12.7500 € | +18.75 % | 14:29:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:27:23 | ||
275.5500 € | +20.6500 € | +8.10 % | 14:29:44 | ||
238.1500 € | +16.6000 € | +7.49 % | 14:29:56 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:27:54 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:28:23 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:27:53 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:27:12 | ||
6.2600 € | -0.8000 € | -11.33 % | 14:28:30 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:28:49 |
0.0295 € | +0.0025 € | +9.26 % | 14:28:44 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:27:52 | ||
1.8143 € | +0.0243 € | +1.35 % | 14:29:57 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:29:03 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:29:29 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:27:12 | ||
7.3000 € | -0.1500 € | -2.01 % | 14:28:27 | ||
6.0260 € | -0.1440 € | -2.33 % | 14:29:54 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:27:05 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:28:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:28:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:29:14 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:27:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:27:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:28:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:27:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:28:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:27:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:27:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:29:24 |
13.7500 € | +1.9500 € | +16.53 % | 14:29:51 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:29:03 | ||
294.4500 € | +20.8500 € | +7.62 % | 14:29:52 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:28:31 | ||
230.7500 € | +13.2500 € | +6.09 % | 14:29:45 | ||
11.8950 € | -0.4300 € | -3.49 % | 14:29:56 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:28:56 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:29:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:29:17 | ||
1.6750 € | -0.2350 € | -12.30 % | 14:29:27 |
L&S Indikation18,025.50
Turnover tops
754.5000 € | +10.7500 € | +1.45 % | 3,226,309 € | 14:29:53 | |
516.6000 € | +4.6000 € | +0.90 % | 1,577,691 € | 14:29:45 | |
174.4400 € | -0.5000 € | -0.29 % | 1,340,521 € | 14:29:52 | |
15.2470 € | +0.0230 € | +0.15 % | 1,266,998 € | 14:29:33 | |
51.0400 € | -0.8150 € | -1.57 % | 1,132,369 € | 14:28:45 | |
173.4100 € | +7.5300 € | +4.54 % | 643,929 € | 14:29:52 | |
13.8000 € | +0.2150 € | +1.58 % | 622,719 € | 14:29:47 | |
73.6600 € | -0.9450 € | -1.27 % | 596,403 € | 14:29:41 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:28:25 | |
132.9400 € | -0.1000 € | -0.08 % | 527,665 € | 14:29:53 |
8.1950 € | -0.8050 € | -8.94 % | 115,707 € | 14:29:57 | |
5.0050 € | -0.7450 € | -12.96 % | 56,130 € | 14:30:00 | |
1.7350 € | -0.7250 € | -29.47 % | 51,325 € | 14:30:00 | |
8.7150 € | +0.8250 € | +10.46 % | 50,058 € | 14:29:57 | |
4.0750 € | -0.8650 € | -17.51 % | 41,330 € | 14:29:57 | |
1.9450 € | -0.7150 € | -26.88 % | 31,918 € | 14:29:57 | |
5.8650 € | -0.7450 € | -11.27 % | 20,685 € | 14:29:57 | |
3.9750 € | +0.9450 € | +31.19 % | 18,164 € | 14:29:57 | |
7.8850 € | -0.8650 € | -9.89 % | 17,640 € | 14:29:57 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 14:29:01 |
4.1250 € | +0.3500 € | +9.27 % | 20,850 € | 14:29:41 | |
0.8100 € | -0.3100 € | -27.68 % | 4,020 € | 14:28:36 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 14:29:41 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 14:29:57 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:28:48 | |
0.9700 € | +0.1000 € | +11.49 % | 930 € | 14:29:41 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 14:27:22 | |
2.4600 € | -0.3700 € | -13.07 % | 645 € | 14:28:18 | |
0.0530 € | -0.1420 € | -72.82 % | 390 € | 14:29:41 | |
2.1700 € | +0.3300 € | +17.93 % | 261 € | 14:29:57 |
11.5060 € | -0.1370 € | -1.18 % | 1,673,020 € | 14:29:51 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:28:05 | |
115.1400 € | +0.0700 € | +0.06 % | 640,566 € | 14:29:49 | |
88.7820 € | +0.0820 € | +0.09 % | 520,575 € | 14:29:53 | |
69.5000 € | -0.4650 € | -0.66 % | 424,465 € | 14:29:52 | |
7.0745 € | +0.0050 € | +0.07 % | 374,837 € | 14:29:53 | |
150.7000 € | +0.7000 € | +0.47 % | 301,436 € | 14:29:43 | |
495.2000 € | +0.5850 € | +0.12 % | 294,278 € | 14:29:53 | |
238.3400 € | -0.3000 € | -0.13 % | 254,138 € | 14:29:54 | |
141.5600 € | +0.6700 € | +0.48 % | 226,014 € | 14:29:49 |
215.5515 € | +12.3015 € | +6.05 % | 130,410 € | 14:30:00 | |
425.4940 € | -0.6335 € | -0.15 % | 27,671 € | 14:30:00 | |
270.1815 € | +3.1220 € | +1.17 % | 27,020 € | 14:30:00 | |
653.3180 € | +1.1215 € | +0.17 % | 26,117 € | 14:29:55 | |
249.7500 € | -0.8180 € | -0.33 % | 19,899 € | 14:30:00 | |
814.2440 € | +5.8210 € | +0.72 % | 17,138 € | 14:29:59 | |
81.4260 € | +0.6680 € | +0.83 % | 15,194 € | 14:30:00 | |
241.8885 € | -2.2485 € | -0.92 % | 14,518 € | 14:29:57 | |
534.7850 € | +0.0935 € | +0.02 % | 14,319 € | 14:29:59 | |
126.8490 € | -0.3105 € | -0.24 % | 12,692 € | 14:29:41 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,525,550 | 14:28:52 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:27:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:28:32 | |
0.3944 € | -0.0063 € | -1.56 % | 136,017 | 14:27:46 | |
0.1500 € | +0.0235 € | +18.58 % | 111,200 | 14:27:29 | |
1.9248 € | +0.0620 € | +3.33 % | 86,831 | 14:29:52 | |
6.0815 € | -0.0100 € | -0.16 % | 84,085 | 14:28:51 | |
15.2470 € | +0.0230 € | +0.15 % | 82,981 | 14:29:33 | |
4.5015 € | -0.0460 € | -1.01 % | 82,926 | 14:27:22 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:28:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:28:51 | |
1.7350 € | -0.7250 € | -29.47 % | 30,500 | 14:30:00 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:29:46 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:28:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 14:29:01 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 14:28:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:28:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:29:25 | |
1.9450 € | -0.7150 € | -26.88 % | 13,970 | 14:29:57 | |
8.1750 € | -0.8250 € | -9.17 % | 13,338 | 14:30:02 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 14:27:22 | |
0.8100 € | -0.3100 € | -27.68 % | 5,000 | 14:28:36 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 14:29:41 | |
4.1250 € | +0.3500 € | +9.27 % | 5,000 | 14:29:41 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:28:48 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 14:29:41 | |
0.9700 € | +0.1000 € | +11.49 % | 1,000 | 14:29:41 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 14:29:57 | |
2.4600 € | -0.3700 € | -13.07 % | 250 | 14:28:18 | |
2.1700 € | +0.3300 € | +17.93 % | 110 | 14:29:57 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 14:29:18 | |
0.0130 € | -0.0007 € | -4.76 % | 200,000 | 14:27:02 | |
11.5060 € | -0.1370 € | -1.18 % | 145,000 | 14:29:51 | |
0.9339 € | -0.0089 € | -0.94 % | 104,064 | 14:29:52 | |
7.0745 € | +0.0050 € | +0.07 % | 52,919 | 14:29:53 | |
0.4415 € | +0.0045 € | +1.03 % | 44,000 | 14:29:55 | |
5.5755 € | -0.0070 € | -0.13 % | 21,794 | 14:29:27 | |
5.2233 € | -0.0079 € | -0.15 % | 17,775 | 14:28:35 | |
10.3910 € | +0.0020 € | +0.02 % | 10,938 | 14:29:01 | |
2.4970 € | -0.0980 € | -3.78 % | 10,300 | 14:29:27 |
215.5515 € | +12.3015 € | +6.05 % | 600 | 14:30:00 | |
81.4260 € | +0.6680 € | +0.83 % | 186 | 14:30:00 | |
12.5500 € | -1.5000 € | -10.68 % | 150 | 14:29:57 | |
16.9580 € | -1.9245 € | -10.19 % | 109 | 14:29:59 | |
126.8490 € | -0.3105 € | -0.24 % | 100 | 14:29:41 | |
270.1815 € | +3.1220 € | +1.17 % | 100 | 14:30:00 | |
24.8030 € | +0.0905 € | +0.37 % | 100 | 14:29:57 | |
249.7500 € | -0.8180 € | -0.33 % | 80 | 14:30:00 | |
425.4940 € | -0.6335 € | -0.15 % | 66 | 14:30:00 | |
116.7270 € | +0.0810 € | +0.07 % | 65 | 14:30:01 |
Mostwanted
754.5000 € | +10.7500 € | +1.45 % | 14:30:00 | |
132.9400 € | -0.1000 € | -0.08 % | 14:29:53 | |
679.7000 € | +8.5000 € | +1.27 % | 14:29:20 | |
516.6000 € | +4.6000 € | +0.90 % | 14:29:45 | |
6.8630 € | -0.0290 € | -0.42 % | 14:29:57 |
0.7300 € | +0.0300 € | +4.29 % | 14:28:03 | |
0.7150 € | -0.0750 € | -9.49 % | 14:27:20 | |
3.0150 € | - € | 0.00 % | 14:30:00 | |
0.4000 € | +0.0100 € | +2.56 % | 14:29:18 | |
5.7450 € | -0.8850 € | -13.35 % | 14:30:02 |
1.1900 € | -0.4000 € | -25.16 % | 14:29:57 | |
0.1250 € | -0.0600 € | -32.43 % | 14:28:48 | |
2.6600 € | -0.5100 € | -16.09 % | 14:30:01 | |
1.0400 € | +0.0300 € | +2.97 % | 14:30:01 | |
0.3300 € | +0.1000 € | +43.48 % | 14:29:41 |
152.1495 € | -0.4255 € | -0.28 % | 14:29:49 | |
0.0820 € | - € | 0.00 % | 14:28:58 | |
47.1000 € | -0.0910 € | -0.19 % | 14:27:21 | |
107.6925 € | - € | 0.00 % | 14:28:58 | |
5.6830 € | -0.2505 € | -4.22 % | 14:30:00 |
Indications
2,308.3100 $ | -0.81 % | |
26.9900 $ | -0.68 % | |
86.3000 $ | -0.98 % | |
81.1300 $ | -1.21 % | |
2.0515 € | -0.92 % | |
130.8650 € | -0.26 % | |
66,085.5650 $ | -0.71 % | |
3,183.8050 $ | -0.19 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.34 € | 695 | 14:29:59.125 | |
254.40 € | 19 | 14:29:51.212 | |
4.40 € | 100 | 14:29:46.473 | |
236.20 € | 10 | 14:29:36.443 | |
154.35 € | 37 | 14:29:33.140 | |
5.382 € | 1,500 | 14:29:25.910 | |
680.50 € | 3 | 14:29:24.430 | |
0.4275 € | 1,000 | 14:29:23.383 | |
49.995 € | 22 | 14:28:56.062 | |
22.985 € | 50 | 14:28:52.729 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank