Tops & Flops
105.0750 € | +1.4750 € | +1.42 % | 11:24:09 | ||
21.0950 € | +0.2100 € | +1.01 % | 11:23:57 | ||
14.9170 € | +0.1150 € | +0.78 % | 11:24:30 | ||
26.6350 € | +0.1400 € | +0.53 % | 11:24:36 | ||
72.1800 € | +0.2800 € | +0.39 % | 11:24:32 | ||
49.0200 € | -0.7250 € | -1.46 % | 11:23:55 | ||
48.3800 € | -0.7250 € | -1.48 % | 11:24:34 | ||
209.3000 € | -3.4000 € | -1.60 % | 11:24:33 | ||
50.2400 € | -0.9100 € | -1.78 % | 11:23:25 | ||
267.4500 € | -9.0000 € | -3.26 % | 11:24:11 |
37.7300 € | +0.6300 € | +1.70 % | 11:21:17 | ||
28.7300 € | +0.2500 € | +0.88 % | 11:23:48 | ||
106.4000 € | +0.6750 € | +0.64 % | 11:23:22 | ||
13.8225 € | +0.0600 € | +0.44 % | 11:24:31 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:24:09 | ||
12.9500 € | -0.3750 € | -2.81 % | 11:24:12 | ||
130.6500 € | -3.9000 € | -2.90 % | 11:23:00 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:24:34 | ||
35.3100 € | -1.3900 € | -3.79 % | 11:24:19 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:21:38 |
42.5000 € | +2.0750 € | +5.13 % | 11:22:53 | ||
37.7300 € | +0.6300 € | +1.70 % | 11:21:17 | ||
21.0950 € | +0.2100 € | +1.01 % | 11:23:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:24:09 | ||
15.8200 € | - € | 0.00 % | 11:23:58 | ||
46.2500 € | -1.1400 € | -2.41 % | 11:22:12 | ||
12.9500 € | -0.3750 € | -2.81 % | 11:24:12 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:23:20 | ||
267.4500 € | -9.0000 € | -3.26 % | 11:24:11 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:24:34 |
42.5000 € | +2.0750 € | +5.13 % | 11:22:53 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:23:07 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:22:15 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:23:06 | ||
64.4750 € | +0.2250 € | +0.35 % | 11:23:18 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:22:29 | ||
4.5360 € | -0.1310 € | -2.81 % | 11:24:28 | ||
11.7250 € | -0.3400 € | -2.82 % | 11:22:48 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:23:20 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:23:51 |
0.1081 € | +0.0121 € | +12.55 % | 11:23:53 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:23:48 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:21:49 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:24:02 | ||
0.2535 € | +0.0083 € | +3.36 % | 11:24:34 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:23:37 | ||
61.6000 € | -4.7500 € | -7.16 % | 11:22:29 | ||
43.1500 € | -3.4900 € | -7.48 % | 11:23:54 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:23:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:21:40 |
148.5900 € | +0.5400 € | +0.36 % | 11:21:13 | ||
37.6600 € | +0.0500 € | +0.13 % | 11:21:50 | ||
117.5000 € | - € | 0.00 % | 11:23:41 | ||
45.1050 € | -0.0150 € | -0.03 % | 11:24:15 | ||
311.7500 € | -0.2250 € | -0.07 % | 11:23:09 | ||
459.7000 € | -4.4500 € | -0.96 % | 11:23:50 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:22:25 | ||
375.7250 € | -3.8750 € | -1.02 % | 11:23:12 | ||
104.2600 € | -1.0900 € | -1.03 % | 11:21:44 | ||
201.1750 € | -3.1500 € | -1.54 % | 11:19:37 |
13.3125 € | +1.2100 € | +10.00 % | 11:23:21 | ||
0.1560 € | +0.0095 € | +6.48 % | 11:22:06 | ||
0.3885 € | +0.0220 € | +6.00 % | 11:23:43 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:22:09 | ||
1,188.0000 € | +51.5000 € | +4.53 % | 11:24:34 | ||
1.8300 € | -0.0825 € | -4.31 % | 11:21:45 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:21:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:21:45 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:23:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:24:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:22:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:21:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:24:00 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:23:45 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:23:04 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:24:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:24:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:23:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:21:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:22:13 |
0.0150 € | +0.0030 € | +25.00 % | 11:21:38 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:22:19 | ||
0.2780 € | +0.0490 € | +21.40 % | 11:24:10 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:24:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:22:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:22:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:23:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:24:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:21:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:23:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:22:53 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:24:28 | ||
28.7425 € | +0.8225 € | +2.95 % | 11:21:52 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:24:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:24:20 | ||
1.8850 € | -0.0750 € | -3.83 % | 11:24:14 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:23:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:23:37 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:21:38 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,677.00
Turnover tops
504.6000 € | +0.6000 € | +0.12 % | 2,993,450 € | 11:23:59 | |
172.8400 € | -1.7000 € | -0.97 % | 1,549,500 € | 11:24:21 | |
14.9170 € | +0.1150 € | +0.78 % | 1,305,887 € | 11:24:13 | |
785.4500 € | -9.1500 € | -1.15 % | 1,160,691 € | 11:24:15 | |
138.4100 € | -2.7100 € | -1.92 % | 1,139,078 € | 11:24:21 | |
856.8000 € | -11.4000 € | -1.31 % | 948,832 € | 11:23:50 | |
377.3000 € | -2.1000 € | -0.55 % | 896,460 € | 11:24:20 | |
50.4200 € | -0.5500 € | -1.08 % | 860,885 € | 11:24:18 | |
73.8750 € | -0.8250 € | -1.10 % | 800,573 € | 11:24:13 | |
166.6900 € | -1.2500 € | -0.74 % | 555,188 € | 11:23:28 |
5.5750 € | +0.2100 € | +3.91 % | 945,849 € | 11:24:37 | |
6.5750 € | -0.7300 € | -9.99 % | 79,511 € | 11:24:33 | |
7.9950 € | +0.6200 € | +8.41 % | 64,470 € | 11:24:33 | |
28.2650 € | +0.7000 € | +2.54 % | 59,133 € | 11:24:33 | |
2.6300 € | +0.0800 € | +3.14 % | 52,300 € | 11:24:30 | |
4.6350 € | +0.6000 € | +14.87 % | 51,549 € | 11:24:33 | |
4.3150 € | -0.7400 € | -14.64 % | 42,670 € | 11:24:33 | |
1.8350 € | - € | 0.00 % | 41,464 € | 11:24:33 | |
7.5350 € | +0.7100 € | +10.40 % | 40,560 € | 11:24:33 | |
2.4350 € | -0.7400 € | -23.31 % | 35,445 € | 11:24:33 |
3.8750 € | -0.2150 € | -5.26 % | 27,280 € | 11:24:33 | |
3.7350 € | +0.2950 € | +8.58 % | 12,659 € | 11:24:33 | |
10.7450 € | +0.4350 € | +4.22 % | 12,056 € | 11:24:35 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:22:55 | |
2.0050 € | +0.2250 € | +12.64 % | 5,621 € | 11:24:35 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 11:24:33 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 11:22:01 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 11:24:33 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:23:18 |
11.4745 € | +0.2265 € | +2.01 % | 911,867 € | 11:24:18 | |
114.5800 € | -0.6900 € | -0.60 % | 521,722 € | 11:24:19 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:23:59 | |
88.0620 € | -0.5150 € | -0.58 % | 419,973 € | 11:24:22 | |
925.3500 € | -6.6500 € | -0.71 % | 406,264 € | 11:24:21 | |
157.7700 € | -1.1500 € | -0.72 % | 385,697 € | 11:24:21 | |
73.0200 € | -0.4450 € | -0.61 % | 310,711 € | 11:24:12 | |
86.6470 € | -0.4960 € | -0.57 % | 269,991 € | 11:24:17 | |
110.2500 € | -0.8900 € | -0.80 % | 239,671 € | 11:24:14 | |
37.8625 € | -0.0250 € | -0.07 % | 198,643 € | 11:24:23 |
2,459.1865 € | +0.0175 € | +0.00 % | 262,131 € | 11:24:01 | |
365.2740 € | -3.0765 € | -0.84 % | 126,367 € | 11:24:36 | |
5,368.5680 € | +19.3695 € | +0.36 % | 80,538 € | 11:24:00 | |
575.4075 € | -4.7085 € | -0.81 % | 64,866 € | 11:24:36 | |
274.6105 € | -3.2035 € | -1.15 % | 55,905 € | 11:24:38 | |
656.7690 € | -1.7875 € | -0.27 % | 54,613 € | 11:23:59 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:23:36 | |
131.5610 € | -2.0115 € | -1.51 % | 38,943 € | 11:24:38 | |
207.2810 € | -1.3675 € | -0.66 % | 33,777 € | 11:23:24 | |
43.2125 € | +2.5340 € | +6.23 % | 33,169 € | 11:24:35 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 290,666 | 11:23:27 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:24:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:22:58 | |
0.7744 € | -0.0068 € | -0.87 % | 127,574 | 11:24:18 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:21:57 | |
14.9170 € | +0.1150 € | +0.78 % | 88,165 | 11:24:13 | |
4.5810 € | -0.0625 € | -1.35 % | 68,881 | 11:23:59 | |
0.2780 € | +0.0490 € | +21.40 % | 59,293 | 11:24:10 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:23:20 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:22:34 |
5.5750 € | +0.2100 € | +3.91 % | 165,225 | 11:24:37 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:22:00 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 11:24:13 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 11:24:12 | |
1.8350 € | - € | 0.00 % | 20,966 | 11:24:33 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:24:12 | |
2.6300 € | +0.0800 € | +3.14 % | 20,000 | 11:24:30 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:21:52 | |
0.1500 € | -0.0050 € | -3.23 % | 16,347 | 11:24:35 | |
2.4350 € | -0.7400 € | -23.31 % | 15,802 | 11:24:33 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:22:55 | |
3.8750 € | -0.2150 € | -5.26 % | 7,000 | 11:24:33 | |
3.7350 € | +0.2950 € | +8.58 % | 3,290 | 11:24:33 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 11:22:01 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:23:18 | |
2.0050 € | +0.2250 € | +12.64 % | 2,100 | 11:24:35 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 11:24:33 | |
10.7450 € | +0.4350 € | +4.22 % | 1,100 | 11:24:35 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 11:24:33 |
0.0738 € | +0.0009 € | +1.23 % | 171,306 | 11:24:22 | |
0.9705 € | +0.0089 € | +0.92 % | 123,960 | 11:24:19 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 11:23:40 | |
11.4755 € | +0.2275 € | +2.02 % | 79,100 | 11:24:23 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 11:23:36 | |
2.3490 € | +0.1200 € | +5.38 % | 10,000 | 11:24:00 | |
3.0720 € | +0.0253 € | +0.83 % | 8,128 | 11:24:23 | |
12.2690 € | +0.0580 € | +0.47 % | 7,900 | 11:24:15 | |
1.3430 € | +0.0225 € | +1.70 % | 6,995 | 11:23:43 | |
5.0484 € | +0.0042 € | +0.08 % | 6,000 | 11:24:08 |
0.1940 € | - € | 0.00 % | 1,300 | 11:22:04 | |
43.2125 € | +2.5340 € | +6.23 % | 766 | 11:24:35 | |
37.2955 € | -0.1570 € | -0.42 % | 400 | 11:23:59 | |
365.2740 € | -3.0765 € | -0.84 % | 347 | 11:24:36 | |
87.6990 € | +0.6255 € | +0.72 % | 300 | 11:24:02 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 11:21:17 | |
131.5610 € | -2.0115 € | -1.51 % | 297 | 11:24:40 | |
274.6105 € | -3.2035 € | -1.15 % | 204 | 11:24:38 | |
106.4200 € | -1.6200 € | -1.50 % | 200 | 11:24:39 | |
207.2810 € | -1.3675 € | -0.66 % | 165 | 11:23:24 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 11:24:38 | |
138.4500 € | -2.6700 € | -1.89 % | 11:24:36 | |
785.3000 € | -9.3000 € | -1.17 % | 11:24:33 | |
6.5700 € | -0.1590 € | -2.36 % | 11:23:56 | |
6.6550 € | +0.0010 € | +0.02 % | 11:24:21 |
5.5850 € | +0.7200 € | +14.80 % | 11:24:39 | |
0.3550 € | +0.0200 € | +5.97 % | 11:23:12 | |
0.9150 € | +0.0750 € | +8.93 % | 11:22:01 | |
2.7450 € | +0.3200 € | +13.20 % | 11:24:39 | |
4.3050 € | -0.7500 € | -14.84 % | 11:24:39 |
0.0155 € | -0.0150 € | -49.18 % | 11:23:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:23:04 | |
2.9950 € | +0.4350 € | +16.99 % | 11:24:35 | |
0.4050 € | +0.0550 € | +15.71 % | 11:23:09 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7340 € | +3.4060 € | +2.38 % | 11:24:39 | |
0.0820 € | - € | 0.00 % | 11:22:45 | |
43.2125 € | +2.5340 € | +6.23 % | 11:24:35 | |
107.6925 € | - € | 0.00 % | 11:23:27 | |
6.1305 € | -0.0155 € | -0.25 % | 11:24:39 |
Indications
2,382.3600 $ | +0.13 % | |
28.3040 $ | +0.28 % | |
87.5750 $ | +0.67 % | |
82.5950 $ | +0.87 % | |
1.7425 € | +0.17 % | |
131.4850 € | +0.24 % | |
64,763.2700 $ | +1.93 % | |
3,102.4550 $ | +1.11 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.13 € | 35 | 11:24:35.301 | |
4.524 € | 1,300 | 11:24:33.590 | |
55.98 € | 85 | 11:24:31.790 | |
834.70 € | 40 | 11:24:27.410 | |
32.17 € | 70 | 11:24:26.018 | |
15.394 € | 25 | 11:24:25.859 | |
0.944 € | 2,000 | 11:24:22.775 | |
225.00 € | 4 | 11:24:22.679 | |
11.288 € | 97 | 11:24:05.757 | |
692.20 € | 4 | 11:24:00.225 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank