Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 13:19:01 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:17:21 | ||
510.4000 € | +6.4000 € | +1.27 % | 13:19:17 | ||
72.5600 € | +0.6600 € | +0.92 % | 13:19:03 | ||
14.9160 € | +0.1140 € | +0.77 % | 13:19:21 | ||
48.3900 € | -0.7150 € | -1.46 % | 13:19:11 | ||
62.1800 € | -1.0200 € | -1.61 % | 13:19:13 | ||
17.5075 € | -0.3050 € | -1.71 % | 13:19:22 | ||
25.7800 € | -0.4950 € | -1.88 % | 13:19:20 | ||
268.9000 € | -7.5500 € | -2.73 % | 13:19:03 |
108.1250 € | +2.4000 € | +2.27 % | 13:18:01 | ||
37.8900 € | +0.7900 € | +2.13 % | 13:18:39 | ||
37.0300 € | +0.2000 € | +0.54 % | 13:17:57 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:16:22 | ||
28.6150 € | +0.1350 € | +0.47 % | 13:17:59 | ||
45.9900 € | -1.6050 € | -3.37 % | 13:19:07 | ||
90.8000 € | -3.1750 € | -3.38 % | 13:18:26 | ||
35.1600 € | -1.5400 € | -4.20 % | 13:17:31 | ||
128.4500 € | -6.1000 € | -4.53 % | 13:18:29 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:18:23 |
42.8750 € | +2.4500 € | +6.06 % | 13:19:13 | ||
37.8900 € | +0.7900 € | +2.13 % | 13:18:39 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:17:21 | ||
15.9300 € | +0.1100 € | +0.70 % | 13:17:41 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:16:22 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:16:59 | ||
268.9000 € | -7.5500 € | -2.73 % | 13:19:03 | ||
21.7750 € | -0.6350 € | -2.83 % | 13:19:04 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:17:12 | ||
45.9200 € | -1.4700 € | -3.10 % | 13:18:25 |
42.8750 € | +2.4500 € | +6.06 % | 13:19:13 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:19:20 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:17:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:18:18 | ||
64.7000 € | +0.4500 € | +0.70 % | 13:18:45 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:17:12 | ||
4.5150 € | -0.1520 € | -3.26 % | 13:17:31 | ||
8.0275 € | -0.2725 € | -3.28 % | 13:18:40 | ||
2.1360 € | -0.0910 € | -4.09 % | 13:18:16 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:17:27 |
0.0305 € | +0.0027 € | +9.52 % | 13:17:27 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:16:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:18:11 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:16:32 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:19:06 | ||
43.2700 € | -3.3700 € | -7.23 % | 13:18:22 | ||
9.3840 € | -0.7685 € | -7.57 % | 13:19:18 | ||
60.9750 € | -5.3750 € | -8.10 % | 13:18:21 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:19:16 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:16:55 |
206.2750 € | +1.9500 € | +0.95 % | 13:19:19 | ||
247.5000 € | +0.6000 € | +0.24 % | 13:18:08 | ||
312.3000 € | +0.3250 € | +0.10 % | 13:17:29 | ||
52.9850 € | +0.0550 € | +0.10 % | 13:19:03 | ||
85.5800 € | +0.0800 € | +0.09 % | 13:19:20 | ||
197.0500 € | -1.2000 € | -0.61 % | 13:18:08 | ||
89.3550 € | -0.5450 € | -0.61 % | 13:17:42 | ||
253.0500 € | -1.6250 € | -0.64 % | 13:18:23 | ||
32.5975 € | -0.3225 € | -0.98 % | 13:17:41 | ||
145.6300 € | -1.9700 € | -1.33 % | 13:19:09 |
0.4810 € | +0.0265 € | +5.83 % | 13:18:38 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:17:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:18:15 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:19:07 | ||
1,179.5000 € | +43.0000 € | +3.78 % | 13:19:06 | ||
1.2530 € | -0.0570 € | -4.35 % | 13:16:50 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:18:15 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:19:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:16:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:18:31 |
0.0295 € | +0.0025 € | +9.26 % | 13:17:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:17:16 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:16:59 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:19:16 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:16:51 | ||
2.3330 € | -0.0470 € | -1.97 % | 13:18:53 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:16:30 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:18:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:16:29 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:16:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:18:51 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:18:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:16:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:18:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:16:34 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:17:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:17:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:17:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:18:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:17:26 |
42.8750 € | +2.4500 € | +6.06 % | 13:19:13 | ||
2.0065 € | +0.1115 € | +5.88 % | 13:17:11 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:17:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:17:00 | ||
1.9550 € | +0.0550 € | +2.89 % | 13:17:05 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:18:04 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:18:23 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:17:26 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:17:27 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:17:02 |
L&S Indikation17,715.00
Turnover tops
510.9000 € | +6.9000 € | +1.37 % | 3,245,629 € | 13:18:36 | |
172.3600 € | -2.1800 € | -1.25 % | 2,760,043 € | 13:18:48 | |
791.2000 € | -3.4000 € | -0.43 % | 1,417,557 € | 13:18:57 | |
14.9080 € | +0.1060 € | +0.72 % | 1,381,677 € | 13:18:37 | |
137.1400 € | -3.9800 € | -2.82 % | 1,281,281 € | 13:18:53 | |
50.2600 € | -0.7100 € | -1.39 % | 1,055,910 € | 13:18:58 | |
862.5500 € | -5.6500 € | -0.65 % | 984,241 € | 13:18:52 | |
377.9250 € | -1.4750 € | -0.39 % | 946,240 € | 13:18:50 | |
74.0300 € | -0.6700 € | -0.90 % | 888,082 € | 13:18:59 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:17:21 |
4.8950 € | -0.4700 € | -8.76 % | 1,050,049 € | 13:19:21 | |
4.3350 € | +0.3000 € | +7.43 % | 113,637 € | 13:19:24 | |
6.9350 € | -0.3700 € | -5.07 % | 86,531 € | 13:19:21 | |
7.6850 € | +0.3100 € | +4.20 % | 71,990 € | 13:19:21 | |
6.1950 € | +0.3500 € | +5.99 % | 62,910 € | 13:19:21 | |
4.6750 € | -0.3800 € | -7.52 % | 62,650 € | 13:19:21 | |
27.9050 € | +0.3400 € | +1.23 % | 59,133 € | 13:19:21 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:17:05 | |
7.1750 € | +0.3500 € | +5.13 % | 47,700 € | 13:19:21 | |
2.7950 € | -0.3800 € | -11.97 % | 46,280 € | 13:19:21 |
3.8300 € | -0.2600 € | -6.36 % | 27,280 € | 13:19:21 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 13:19:12 | |
10.5700 € | +0.2600 € | +2.52 % | 12,056 € | 13:19:21 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 13:19:17 | |
1.8100 € | +0.0300 € | +1.69 % | 5,621 € | 13:19:21 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 13:19:12 | |
0.3850 € | +0.0900 € | +30.51 % | 3,900 € | 13:18:59 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 13:19:11 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 13:19:12 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 13:19:21 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:18:25 | |
11.4220 € | +0.1740 € | +1.55 % | 911,867 € | 13:19:00 | |
114.7800 € | -0.4900 € | -0.43 % | 525,505 € | 13:18:32 | |
927.5000 € | -4.5000 € | -0.48 % | 517,276 € | 13:18:56 | |
88.2150 € | -0.3620 € | -0.41 % | 465,184 € | 13:19:02 | |
158.1400 € | -0.7800 € | -0.49 % | 393,588 € | 13:18:55 | |
73.1450 € | -0.3200 € | -0.44 % | 310,931 € | 13:18:44 | |
86.8010 € | -0.3420 € | -0.39 % | 285,164 € | 13:18:48 | |
110.4900 € | -0.6500 € | -0.58 % | 240,663 € | 13:18:55 | |
493.8000 € | -1.5100 € | -0.30 % | 210,291 € | 13:18:58 |
2,471.2600 € | +12.0910 € | +0.49 % | 279,409 € | 13:19:19 | |
366.2345 € | -2.1160 € | -0.57 % | 126,367 € | 13:19:25 | |
576.5150 € | -3.6010 € | -0.62 % | 87,972 € | 13:19:17 | |
5,403.2470 € | +54.0485 € | +1.01 % | 80,538 € | 13:19:21 | |
658.2995 € | -0.2570 € | -0.04 % | 59,859 € | 13:19:21 | |
42.4070 € | +1.7285 € | +4.25 % | 57,926 € | 13:19:22 | |
275.9060 € | -1.9080 € | -0.69 % | 55,905 € | 13:19:25 | |
415.2890 € | -1.3010 € | -0.31 % | 42,335 € | 13:18:33 | |
131.8125 € | -1.7600 € | -1.32 % | 38,943 € | 13:19:21 | |
207.7220 € | -0.9265 € | -0.44 % | 33,777 € | 13:19:09 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:18:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:18:18 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:16:26 | |
0.7721 € | -0.0091 € | -1.16 % | 191,804 | 13:18:21 | |
0.3973 € | -0.0040 € | -1.00 % | 167,500 | 13:17:53 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:17:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:17:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:18:51 | |
14.9080 € | +0.1060 € | +0.72 % | 93,235 | 13:18:37 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:16:50 |
4.8950 € | -0.4700 € | -8.76 % | 185,225 | 13:19:21 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:18:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:18:44 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:18:48 | |
4.3350 € | +0.3000 € | +7.43 % | 25,320 | 13:19:24 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:19:15 | |
1.5350 € | - € | 0.00 % | 21,632 | 13:19:21 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:16:27 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:17:05 | |
2.7950 € | -0.3800 € | -11.97 % | 19,802 | 13:19:21 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 13:19:17 | |
0.3850 € | +0.0900 € | +30.51 % | 10,000 | 13:18:59 | |
3.8300 € | -0.2600 € | -6.36 % | 7,000 | 13:19:21 | |
0.0650 € | +0.0320 € | +96.97 % | 4,000 | 13:19:17 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 13:19:12 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 13:19:11 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 13:19:21 | |
1.8100 € | +0.0300 € | +1.69 % | 2,100 | 13:19:21 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 13:19:12 | |
10.5700 € | +0.2600 € | +2.52 % | 1,100 | 13:19:21 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 13:19:01 | |
0.9671 € | +0.0054 € | +0.56 % | 134,747 | 13:19:03 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 13:17:51 | |
11.4220 € | +0.1740 € | +1.55 % | 79,100 | 13:19:00 | |
8.6280 € | -0.0100 € | -0.12 % | 10,000 | 13:18:54 | |
2.3300 € | +0.1010 € | +4.53 % | 10,000 | 13:18:59 | |
7.8619 € | +0.0014 € | +0.02 % | 9,000 | 13:17:50 | |
3.0711 € | +0.0244 € | +0.80 % | 8,128 | 13:18:56 | |
1.3406 € | +0.0201 € | +1.52 % | 7,995 | 13:18:57 | |
12.2430 € | +0.0320 € | +0.26 % | 7,900 | 13:18:29 |
42.4070 € | +1.7285 € | +4.25 % | 1,343 | 13:19:22 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:17:34 | |
37.4380 € | -0.0145 € | -0.04 % | 400 | 13:19:21 | |
366.2345 € | -2.1160 € | -0.57 % | 347 | 13:19:25 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 13:19:22 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.8195 € | -1.7530 € | -1.31 % | 297 | 13:19:22 | |
275.9060 € | -1.9080 € | -0.69 % | 204 | 13:19:25 | |
106.3185 € | -1.7215 € | -1.59 % | 200 | 13:19:26 | |
207.7370 € | -0.9115 € | -0.44 % | 165 | 13:19:22 |
Mostwanted
510.4000 € | +6.4000 € | +1.27 % | 13:19:17 | |
137.1100 € | -4.0100 € | -2.84 % | 13:19:26 | |
791.0500 € | -3.5500 € | -0.45 % | 13:19:23 | |
6.6140 € | -0.1150 € | -1.71 % | 13:18:02 | |
6.6400 € | -0.0140 € | -0.21 % | 13:19:21 |
5.2150 € | +0.3500 € | +7.19 % | 13:19:21 | |
0.3650 € | +0.0300 € | +8.96 % | 13:17:32 | |
1.9450 € | -0.4800 € | -19.79 % | 13:19:21 | |
0.8750 € | +0.0350 € | +4.17 % | 13:19:15 | |
4.6750 € | -0.3800 € | -7.52 % | 13:19:21 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 13:19:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 13:19:11 |
152.8015 € | +9.4735 € | +6.61 % | 13:15:00 | |
0.0820 € | - € | 0.00 % | 13:16:54 | |
42.4070 € | +1.7285 € | +4.25 % | 13:19:22 | |
107.6925 € | - € | 0.00 % | 13:17:36 | |
5.9145 € | -0.2315 € | -3.77 % | 13:19:19 |
Indications
2,375.3000 $ | -0.17 % | |
28.1870 $ | -0.13 % | |
86.2700 $ | -0.83 % | |
81.2400 $ | -0.79 % | |
1.7475 € | +0.46 % | |
131.3950 € | +0.18 % | |
64,874.3600 $ | +2.10 % | |
3,099.7750 $ | +1.03 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.995 € | 18 | 13:19:14.845 | |
146.00 € | 5 | 13:18:43.996 | |
145.48 € | 100 | 13:18:32.954 | |
6.65 € | 50 | 13:18:23.874 | |
17.715 € | 40 | 13:18:20.846 | |
43.20 € | 100 | 13:18:14.554 | |
10.842 € | 1,000 | 13:18:10.940 | |
2.99 € | 1,000 | 13:18:08.702 | |
0.772 € | 10,000 | 13:17:59.313 | |
46.74 € | 106 | 13:17:59.014 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank