Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:37:18 | ||
174.6100 € | +8.7300 € | +5.26 % | 19:38:52 | ||
153.9250 € | +5.5250 € | +3.72 % | 19:36:16 | ||
435.5500 € | +15.0500 € | +3.58 % | 19:36:12 | ||
224.3000 € | +6.7000 € | +3.08 % | 19:38:44 | ||
74.1500 € | -0.4550 € | -0.61 % | 19:38:35 | ||
62.9000 € | -0.4800 € | -0.76 % | 19:38:37 | ||
104.5750 € | -0.8000 € | -0.76 % | 19:36:16 | ||
51.1300 € | -0.7250 € | -1.40 % | 19:38:47 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:36:59 |
29.5600 € | +1.6900 € | +6.06 % | 19:38:39 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:38:35 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:37:23 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:37:16 | ||
14.1650 € | +0.4400 € | +3.21 % | 19:36:08 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:36:12 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:36:03 | ||
19.2325 € | -0.2625 € | -1.35 % | 19:37:14 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:36:44 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:37:15 |
292.2000 € | +18.6000 € | +6.80 % | 19:37:18 | ||
174.6100 € | +8.7300 € | +5.26 % | 19:38:52 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:38:35 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:35:54 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:37:16 | ||
29.2100 € | +0.0200 € | +0.07 % | 19:37:33 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:38:35 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:38:36 | ||
29.9725 € | -0.0625 € | -0.21 % | 19:37:58 | ||
27.2400 € | -0.0900 € | -0.33 % | 19:38:28 |
250.5000 € | +11.3000 € | +4.72 % | 19:38:37 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:38:46 | ||
18.3950 € | +0.7950 € | +4.52 % | 19:38:27 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:35:54 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:37:02 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:38:21 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:37:40 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:37:35 | ||
23.3700 € | -0.4000 € | -1.68 % | 19:36:15 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:38:01 |
0.4340 € | +0.0430 € | +11.00 % | 19:35:54 | ||
570.3000 € | +50.0000 € | +9.61 % | 19:37:07 | ||
31.9650 € | +2.7350 € | +9.36 % | 19:36:31 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:38:02 | ||
82.0750 € | +5.7750 € | +7.57 % | 19:38:09 | ||
62.7800 € | -4.4600 € | -6.63 % | 19:38:35 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:37:20 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:36:22 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:36:37 |
37.3450 € | +1.0850 € | +2.99 % | 19:38:52 | ||
223.2750 € | +3.5750 € | +1.63 % | 19:38:53 | ||
340.7500 € | +4.7500 € | +1.41 % | 19:37:10 | ||
396.7500 € | +5.3000 € | +1.35 % | 19:38:53 | ||
106.4100 € | +1.2400 € | +1.18 % | 19:38:50 | ||
53.2150 € | -0.2850 € | -0.53 % | 19:38:30 | ||
255.5250 € | -1.7250 € | -0.67 % | 19:38:49 | ||
456.2000 € | -5.1750 € | -1.12 % | 19:38:53 | ||
157.8100 € | -1.8900 € | -1.18 % | 19:38:53 | ||
54.9150 € | -1.4050 € | -2.49 % | 19:37:47 |
3.6300 € | +0.8200 € | +29.18 % | 19:37:26 | ||
0.7190 € | +0.1305 € | +22.18 % | 19:37:17 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:38:23 | ||
294.3500 € | +39.4500 € | +15.48 % | 19:38:52 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:38:32 | ||
413.8500 € | -69.7500 € | -14.42 % | 19:38:45 | ||
5.8715 € | -1.1885 € | -16.83 % | 19:38:41 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:37:04 | ||
0.9090 € | -0.3110 € | -25.49 % | 19:38:26 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4670 € | +0.0355 € | +8.23 % | 19:36:49 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:35:42 | ||
1.9103 € | +0.1203 € | +6.72 % | 19:38:36 | ||
6.4030 € | +0.2330 € | +3.78 % | 19:37:12 | ||
4.9180 € | +0.1780 € | +3.76 % | 19:38:53 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:37:48 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:37:49 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:37:16 | ||
1.2950 € | -0.0600 € | -4.43 % | 19:37:33 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:36:26 |
0.0085 € | +0.0020 € | +30.77 % | 19:38:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:38:23 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:37:08 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:36:05 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:36:20 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:38:35 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:37:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:38:38 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:36:19 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:36:50 |
18.2750 € | +1.9500 € | +11.94 % | 19:37:41 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:37:17 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:38:17 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:36:41 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:37:18 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:37:15 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:38:27 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:38:40 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:37:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,152.00
Turnover tops
766.2000 € | +22.4500 € | +3.02 % | 4,548,252 € | 19:38:52 | |
135.5200 € | +2.4800 € | +1.86 % | 3,735,966 € | 19:38:52 | |
175.2300 € | +0.2900 € | +0.17 % | 2,988,158 € | 19:38:52 | |
15.4040 € | +0.1800 € | +1.18 % | 2,805,274 € | 19:38:53 | |
517.3000 € | +5.3000 € | +1.04 % | 2,110,756 € | 19:38:31 | |
51.1300 € | -0.7250 € | -1.40 % | 1,980,704 € | 19:38:47 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 19:38:41 | |
74.1500 € | -0.4550 € | -0.61 % | 1,016,393 € | 19:38:35 | |
705.6500 € | +34.4500 € | +5.13 % | 918,856 € | 19:38:53 | |
174.6100 € | +8.7300 € | +5.26 % | 834,649 € | 19:38:52 |
7.0150 € | -1.9850 € | -22.06 % | 116,631 € | 19:38:35 | |
3.9450 € | -1.8050 € | -31.39 % | 80,217 € | 19:38:35 | |
0.7300 € | -1.7300 € | -70.33 % | 68,980 € | 19:38:38 | |
4.5050 € | -2.1250 € | -32.05 % | 65,219 € | 19:38:35 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 19:38:12 | |
9.9750 € | +2.0850 € | +26.43 % | 55,021 € | 19:38:35 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:36:36 | |
0.9300 € | -1.7300 € | -65.04 % | 46,115 € | 19:38:35 | |
2.8150 € | -2.1250 € | -43.02 % | 44,670 € | 19:38:35 | |
2.8750 € | - € | 0.00 % | 44,496 € | 19:38:38 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 19:38:42 | |
1.6250 € | +0.0700 € | +4.50 % | 12,040 € | 19:38:54 | |
3.7450 € | +0.1000 € | +2.74 % | 11,250 € | 19:38:54 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 19:36:44 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:38:40 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:38:35 | |
0.8500 € | -0.7400 € | -46.54 % | 1,370 € | 19:38:29 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 19:38:54 | |
1.4900 € | +0.6200 € | +71.26 % | 930 € | 19:38:29 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 19:35:58 |
11.0445 € | -0.5985 € | -5.14 % | 1,759,719 € | 19:38:52 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:37:41 | |
89.3670 € | +0.6670 € | +0.75 % | 863,188 € | 19:38:53 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 19:38:53 | |
240.3600 € | +1.7200 € | +0.72 % | 521,901 € | 19:38:53 | |
69.8375 € | -0.1275 € | -0.18 % | 453,018 € | 19:38:53 | |
7.1425 € | +0.0730 € | +1.03 % | 413,314 € | 19:38:38 | |
70.8550 € | +0.7350 € | +1.05 % | 396,415 € | 19:38:38 | |
31.2800 € | +0.2190 € | +0.71 % | 388,434 € | 19:38:53 | |
498.3100 € | +3.6950 € | +0.75 % | 365,510 € | 19:36:23 |
218.2530 € | +15.0030 € | +7.38 % | 130,410 € | 19:38:53 | |
354.4285 € | +0.4465 € | +0.13 % | 106,297 € | 19:38:52 | |
939.9900 € | +8.8855 € | +0.95 % | 91,802 € | 19:38:43 | |
203.2830 € | +1.8840 € | +0.94 % | 65,377 € | 19:38:53 | |
1,107.7150 € | -1.3480 € | -0.12 % | 58,576 € | 19:38:53 | |
428.5400 € | +2.4125 € | +0.57 % | 40,846 € | 19:38:54 | |
2,499.8630 € | +28.6445 € | +1.16 % | 37,322 € | 19:38:53 | |
661.1110 € | +8.9145 € | +1.37 % | 35,348 € | 19:38:52 | |
811.7595 € | +3.3365 € | +0.41 % | 28,533 € | 19:38:54 | |
5,445.6295 € | +67.8480 € | +1.26 % | 27,286 € | 19:38:52 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:38:07 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:38:48 | |
0.0383 € | -0.0113 € | -22.70 % | 1,153,279 | 19:37:30 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:36:14 | |
15.4040 € | +0.1800 € | +1.18 % | 183,298 | 19:38:53 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 19:37:36 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:38:41 | |
0.5971 € | +0.0071 € | +1.19 % | 105,720 | 19:37:38 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:37:23 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:38:50 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:36:24 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 19:38:12 | |
0.7300 € | -1.7300 € | -70.33 % | 43,500 | 19:38:38 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:37:57 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:38:42 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:36:36 | |
0.9300 € | -1.7300 € | -65.04 % | 25,215 | 19:38:35 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:36:38 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 19:38:50 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:36:52 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:38:40 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 19:36:44 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 19:35:58 | |
1.6250 € | +0.0700 € | +4.50 % | 7,000 | 19:38:54 | |
3.9750 € | +0.2000 € | +5.30 % | 5,000 | 19:38:54 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:38:35 | |
3.7450 € | +0.1000 € | +2.74 % | 3,000 | 19:38:54 | |
0.0630 € | -0.1320 € | -67.69 % | 3,000 | 19:38:54 | |
0.8500 € | -0.7400 € | -46.54 % | 1,200 | 19:38:29 | |
1.4900 € | +0.6200 € | +71.26 % | 1,000 | 19:38:29 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 19:38:24 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:37:46 | |
0.9205 € | -0.0222 € | -2.35 % | 171,094 | 19:36:22 | |
11.0445 € | -0.5985 € | -5.14 % | 152,770 | 19:38:52 | |
7.1425 € | +0.0730 € | +1.03 % | 58,309 | 19:38:38 | |
0.4615 € | +0.0245 € | +5.61 % | 51,100 | 19:38:46 | |
5.6460 € | +0.0635 € | +1.14 % | 23,414 | 19:38:40 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:38:11 | |
10.4600 € | +0.0710 € | +0.68 % | 13,939 | 19:38:51 | |
31.2800 € | +0.2190 € | +0.71 % | 12,486 | 19:38:53 |
218.2585 € | +15.0085 € | +7.38 % | 600 | 19:38:54 | |
203.2950 € | +1.8960 € | +0.94 % | 322 | 19:38:54 | |
354.4285 € | +0.4465 € | +0.13 % | 301 | 19:38:52 | |
102.7265 € | +10.7595 € | +11.70 % | 189 | 19:38:48 | |
81.1760 € | +0.4180 € | +0.52 % | 186 | 19:38:54 | |
151.4755 € | +2.3490 € | +1.58 % | 165 | 19:38:54 | |
1.3370 € | -0.1440 € | -9.72 % | 160 | 19:38:30 | |
14.3230 € | -4.5595 € | -24.15 % | 159 | 19:38:38 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:37:09 | |
24.9990 € | +0.2865 € | +1.16 % | 120 | 19:38:54 |
Mostwanted
766.2000 € | +22.4500 € | +3.02 % | 19:38:52 | |
135.5200 € | +2.4800 € | +1.86 % | 19:38:52 | |
705.3500 € | +34.1500 € | +5.09 % | 19:38:54 | |
517.3000 € | +5.3000 € | +1.04 % | 19:38:31 | |
6.8980 € | +0.0060 € | +0.09 % | 19:38:30 |
0.5850 € | -0.2050 € | -25.95 % | 19:35:58 | |
0.7000 € | - € | 0.00 % | 19:38:50 | |
1.4700 € | +0.3400 € | +30.09 % | 19:38:54 | |
3.9750 € | +0.9300 € | +30.54 % | 19:38:53 | |
0.3700 € | -0.0200 € | -5.13 % | 19:38:42 |
0.8500 € | -0.7400 € | -46.54 % | 19:38:29 | |
1.0400 € | +0.4500 € | +76.27 % | 19:36:44 | |
0.1150 € | -0.0700 € | -37.84 % | 19:38:40 | |
3.1600 € | +0.4600 € | +17.04 % | 19:36:44 | |
1.9700 € | -1.2000 € | -37.85 % | 19:38:51 |
152.3545 € | -0.2205 € | -0.14 % | 19:38:53 | |
0.0820 € | - € | 0.00 % | 19:38:20 | |
46.9695 € | -0.2215 € | -0.47 % | 19:37:29 | |
5.9820 € | +0.0485 € | +0.82 % | 19:38:19 | |
107.6925 € | - € | 0.00 % | 19:38:20 |
Indications
2,325.8250 $ | -0.06 % | |
27.2945 $ | +0.44 % | |
88.1650 $ | +1.16 % | |
83.1300 $ | +1.22 % | |
2.0735 € | +0.14 % | |
130.9950 € | -0.16 % | |
66,749.2650 $ | +0.29 % | |
3,234.6150 $ | +1.40 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.03 € | 10 | 19:38:52.068 | |
329.35 € | 4 | 19:38:40.627 | |
4.609 € | 157 | 19:38:35.650 | |
4.742 € | 1,000 | 19:38:23.799 | |
155.38 € | 17 | 19:38:07.709 | |
107.50 € | 4 | 19:38:01.327 | |
7.136 € | 3,000 | 19:37:42.414 | |
6.906 € | 200 | 19:37:34.299 | |
39.19 € | 100 | 19:37:21.631 | |
0.18 € | 5,000 | 19:37:21.472 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank