Tops & Flops
31.3900 € | +1.1900 € | +3.94 % | 17:51:53 | ||
52.7400 € | +0.5400 € | +1.03 % | 17:50:36 | ||
76.0100 € | +0.4500 € | +0.60 % | 17:52:11 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:49:40 | ||
63.2000 € | +0.2500 € | +0.40 % | 17:52:11 | ||
42.8550 € | -0.7750 € | -1.78 % | 17:52:14 | ||
38.4900 € | -0.7600 € | -1.94 % | 17:52:06 | ||
25.3100 € | -0.5100 € | -1.98 % | 17:50:57 | ||
25.3750 € | -1.0400 € | -3.94 % | 17:51:44 | ||
180.7000 € | -9.6500 € | -5.07 % | 17:51:44 |
49.0900 € | +2.3900 € | +5.12 % | 17:51:39 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:51:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:52:09 | ||
39.2200 € | +0.7900 € | +2.06 % | 17:52:11 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:52:03 | ||
106.3500 € | -3.0250 € | -2.77 % | 17:52:11 | ||
38.9250 € | -1.1650 € | -2.91 % | 17:52:11 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:51:33 | ||
1.8973 € | -0.0598 € | -3.05 % | 17:51:07 | ||
9.5475 € | -4.9225 € | -34.02 % | 17:52:11 |
49.0900 € | +2.3900 € | +5.12 % | 17:51:39 | ||
31.3900 € | +1.1900 € | +3.94 % | 17:51:53 | ||
39.2200 € | +0.7900 € | +2.06 % | 17:52:11 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:49:39 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:52:03 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:51:58 | ||
24.8000 € | -0.3700 € | -1.47 % | 17:50:34 | ||
36.4400 € | -0.8500 € | -2.28 % | 17:51:03 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:51:33 | ||
9.5475 € | -4.9225 € | -34.02 % | 17:52:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:51:37 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:51:15 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:50:12 | ||
7.6525 € | +0.2075 € | +2.79 % | 17:50:45 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:49:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:50:24 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:52:08 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:50:32 | ||
8.8575 € | -0.2725 € | -2.98 % | 17:49:58 | ||
4.7290 € | -0.1590 € | -3.25 % | 17:49:50 |
10.0850 € | +2.4710 € | +32.45 % | 17:51:19 | ||
82.7750 € | +10.9250 € | +15.21 % | 17:51:52 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:52:11 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:51:03 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:50:12 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:50:12 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:51:52 | ||
8.5410 € | -1.2340 € | -12.62 % | 17:52:11 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:51:03 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:51:05 |
32.4850 € | +0.3875 € | +1.21 % | 17:52:15 | ||
57.2850 € | +0.6300 € | +1.11 % | 17:52:15 | ||
157.7600 € | +1.6900 € | +1.08 % | 17:52:15 | ||
88.8600 € | +0.9100 € | +1.03 % | 17:52:14 | ||
55.5250 € | +0.3500 € | +0.63 % | 17:52:10 | ||
138.2200 € | -1.5400 € | -1.10 % | 17:52:14 | ||
156.1000 € | -1.9500 € | -1.23 % | 17:52:15 | ||
165.2700 € | -2.3300 € | -1.39 % | 17:52:13 | ||
311.1750 € | -5.6000 € | -1.77 % | 17:52:13 | ||
258.2750 € | -5.4500 € | -2.07 % | 17:52:14 |
52.2500 € | +25.2500 € | +93.52 % | 17:50:02 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:52:12 | ||
11.8500 € | +1.1000 € | +10.23 % | 17:50:39 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:50:53 | ||
151.1500 € | +12.7000 € | +9.17 % | 17:52:13 | ||
7.9000 € | -0.8250 € | -9.46 % | 17:50:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:51:08 | ||
336.9500 € | -43.4000 € | -11.41 % | 17:52:06 | ||
0.9150 € | -0.1740 € | -15.98 % | 17:52:11 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:51:39 |
0.8395 € | +0.0265 € | +3.26 % | 17:51:11 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:52:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:51:03 | ||
1.9610 € | +0.0083 € | +0.42 % | 17:51:20 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:51:50 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:49:46 | ||
0.5865 € | -0.0145 € | -2.41 % | 17:50:00 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:51:52 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:51:31 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:51:59 |
0.0055 € | +0.0010 € | +22.22 % | 17:52:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:51:09 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:51:14 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:51:14 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:51:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:50:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:51:00 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:50:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:50:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:50:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:51:37 | ||
49.0900 € | +2.3900 € | +5.12 % | 17:51:39 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:49:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:51:09 | ||
174.9500 € | +7.0000 € | +4.17 % | 17:51:06 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:52:08 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:49:52 | ||
1.5975 € | -0.1525 € | -8.71 % | 17:51:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5475 € | -4.9225 € | -34.02 % | 17:52:11 |
L&S Indikation18,060.00
Turnover tops
9.5550 € | -4.9150 € | -33.97 % | 6,248,830 € | 17:51:50 | |
149.4000 € | +3.8800 € | +2.67 % | 5,782,236 € | 17:51:51 | |
760.0000 € | -14.8500 € | -1.92 % | 3,725,203 € | 17:51:51 | |
174.4200 € | -0.9300 € | -0.53 % | 2,687,680 € | 17:51:43 | |
518.8000 € | +1.9000 € | +0.37 % | 2,203,805 € | 17:51:41 | |
31.3875 € | +1.1875 € | +3.93 % | 1,611,375 € | 17:51:50 | |
266.6000 € | -4.4500 € | -1.64 % | 1,544,626 € | 17:51:48 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 17:51:27 | |
701.0000 € | -17.5000 € | -2.44 % | 1,160,366 € | 17:51:46 | |
430.2500 € | -4.8500 € | -1.11 % | 1,126,339 € | 17:51:49 |
6.7450 € | -1.2100 € | -15.21 % | 139,242 € | 17:52:11 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:52:09 | |
5.0900 € | -4.8700 € | -48.90 % | 113,877 € | 17:52:12 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 17:49:45 | |
6.4950 € | -1.2100 € | -15.70 % | 83,834 € | 17:52:16 | |
1.8600 € | -1.3150 € | -41.42 % | 70,818 € | 17:52:11 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:51:50 | |
4.7150 € | +1.0000 € | +26.92 % | 48,333 € | 17:52:11 | |
5.4150 € | +1.1800 € | +27.86 % | 45,862 € | 17:52:16 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 17:51:50 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:51:07 | |
2.0600 € | +0.4000 € | +24.10 % | 6,196 € | 17:52:16 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:50:44 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 17:52:16 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:50:44 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:50:44 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:49:21 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:52:11 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:50:44 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:52:11 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 17:50:28 | |
89.1290 € | -0.2440 € | -0.27 % | 692,958 € | 17:51:50 | |
240.7400 € | +0.0100 € | +0.00 % | 669,492 € | 17:51:50 | |
30.2075 € | -0.0325 € | -0.11 % | 437,316 € | 17:51:46 | |
74.2550 € | +0.0550 € | +0.07 % | 388,388 € | 17:51:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:51:30 | |
17.6820 € | -0.0350 € | -0.20 % | 368,786 € | 17:51:50 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:51:09 | |
89.6740 € | -0.0870 € | -0.10 % | 236,457 € | 17:51:50 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:49:00 |
2,495.3135 € | -4.3030 € | -0.17 % | 167,581 € | 17:52:15 | |
581.3355 € | -2.5685 € | -0.44 % | 102,473 € | 17:52:14 | |
5,433.8335 € | -8.5735 € | -0.16 % | 87,580 € | 17:52:15 | |
1,617.7620 € | -5.6540 € | -0.35 % | 63,249 € | 17:52:15 | |
2,272.5075 € | -23.3710 € | -1.02 % | 60,083 € | 17:52:15 | |
181.5745 € | -6.6320 € | -3.52 % | 54,039 € | 17:52:15 | |
195.3125 € | -1.3655 € | -0.69 % | 48,012 € | 17:52:14 | |
656.8780 € | -5.2690 € | -0.80 % | 47,202 € | 17:52:11 | |
726.7080 € | -3.8945 € | -0.53 % | 45,374 € | 17:52:11 | |
184.4590 € | +4.3230 € | +2.40 % | 37,598 € | 17:52:16 |
News
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:51:02 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:51:02 | |
0.0379 € | +0.0026 € | +7.38 % | 682,413 | 17:50:31 | |
9.5550 € | -4.9150 € | -33.97 % | 641,314 | 17:51:50 | |
0.5853 € | -0.0098 € | -1.65 % | 209,955 | 17:51:44 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:51:20 | |
0.3867 € | -0.0140 € | -3.49 % | 144,680 | 17:50:20 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:49:08 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 17:51:27 | |
6.1190 € | -0.0205 € | -0.33 % | 90,727 | 17:51:25 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:51:50 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:50:21 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:52:09 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 17:49:45 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 17:51:50 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:51:52 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:52:12 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:51:14 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:50:34 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 17:50:28 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:49:21 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:50:44 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:50:44 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:52:11 | |
2.0600 € | +0.4000 € | +24.10 % | 4,400 | 17:52:16 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 17:52:16 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:50:44 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:50:44 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:51:07 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:51:07 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 17:51:46 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:51:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:49:00 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:50:39 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:51:11 | |
17.6820 € | -0.0350 € | -0.20 % | 20,678 | 17:51:50 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:51:15 | |
30.2075 € | -0.0325 € | -0.11 % | 14,350 | 17:51:46 | |
13.5255 € | -0.5150 € | -3.67 % | 12,115 | 17:51:52 | |
0.3042 € | +0.0018 € | +0.60 % | 11,600 | 17:51:50 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:49:47 | |
5.9260 € | -0.0585 € | -0.98 % | 500 | 17:52:13 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 17:52:10 | |
29.0075 € | +0.3635 € | +1.27 % | 300 | 17:51:59 | |
181.5745 € | -6.6320 € | -3.52 % | 300 | 17:52:15 | |
110.5530 € | -2.3405 € | -2.07 % | 255 | 17:52:17 | |
195.3125 € | -1.3655 € | -0.69 % | 246 | 17:52:14 | |
184.4590 € | +4.3230 € | +2.40 % | 204 | 17:52:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:51:48 | |
125.1495 € | +8.4950 € | +7.28 % | 179 | 17:52:11 |
Mostwanted
9.5475 € | -4.9225 € | -34.02 % | 17:52:11 | |
149.4200 € | +3.9000 € | +2.68 % | 17:52:15 | |
759.7500 € | -15.1000 € | -1.95 % | 17:52:15 | |
518.8000 € | +1.9000 € | +0.37 % | 17:51:41 | |
700.9000 € | -17.6000 € | -2.45 % | 17:52:07 |
0.6750 € | +0.1150 € | +20.54 % | 17:51:49 | |
3.3250 € | -1.2100 € | -26.68 % | 17:52:11 | |
4.4750 € | +1.1900 € | +36.23 % | 17:52:16 | |
1.8600 € | -1.3150 € | -41.42 % | 17:52:11 | |
0.1900 € | -0.4800 € | -71.64 % | 17:50:21 |
1.1300 € | +0.3500 € | +44.87 % | 17:51:49 | |
0.7000 € | -0.4000 € | -36.36 % | 17:51:25 | |
0.0850 € | -0.0300 € | -26.09 % | 17:51:17 | |
2.9100 € | -0.3000 € | -9.35 % | 17:51:52 | |
0.5050 € | +0.1800 € | +55.38 % | 17:51:07 |
154.4800 € | +1.1900 € | +0.78 % | 17:50:15 | |
0.0820 € | - € | 0.00 % | 17:49:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:51:54 | |
107.6925 € | - € | 0.00 % | 17:50:25 | |
5.9270 € | -0.0575 € | -0.96 % | 17:52:17 |
Indications
2,326.9750 $ | +0.20 % | |
27.2685 $ | -0.23 % | |
87.0400 $ | -1.57 % | |
82.8500 $ | -0.62 % | |
2.0035 € | -5.92 % | |
130.1850 € | -0.60 % | |
64,621.3250 $ | -2.57 % | |
3,177.1450 $ | -0.94 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.3424 € | 625 | 17:52:12.496 | |
6.517 € | 325 | 17:52:02.429 | |
430.50 € | 3 | 17:52:02.346 | |
1,192.00 € | 2 | 17:52:01.451 | |
759.30 € | 101 | 17:52:00.796 | |
102.94 € | 15 | 17:51:59.282 | |
6.20 € | 200 | 17:51:58.551 | |
6.20 € | 200 | 17:51:58.528 | |
157.72 € | 30 | 17:51:53.640 | |
151.75 € | 66 | 17:51:51.301 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank