Tops & Flops
31.3850 € | +1.1850 € | +3.92 % | 18:01:08 | ||
52.7500 € | +0.5500 € | +1.05 % | 18:01:00 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:00:49 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:01:10 | ||
63.2200 € | +0.2700 € | +0.43 % | 18:01:10 | ||
42.8350 € | -0.7950 € | -1.82 % | 18:00:40 | ||
25.3250 € | -0.4950 € | -1.92 % | 18:01:14 | ||
38.4950 € | -0.7550 € | -1.92 % | 17:59:31 | ||
25.3800 € | -1.0350 € | -3.92 % | 18:01:08 | ||
180.7000 € | -9.6500 € | -5.07 % | 18:01:02 |
49.0400 € | +2.3400 € | +5.01 % | 18:00:22 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:00:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:01:09 | ||
39.0400 € | +0.6100 € | +1.59 % | 18:00:00 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:00:47 | ||
106.4000 € | -2.9750 € | -2.72 % | 18:00:49 | ||
100.3500 € | -2.9500 € | -2.86 % | 18:01:08 | ||
38.9300 € | -1.1600 € | -2.89 % | 18:00:49 | ||
1.8975 € | -0.0595 € | -3.04 % | 18:01:14 | ||
9.5475 € | -4.9225 € | -34.02 % | 18:01:12 |
49.0400 € | +2.3400 € | +5.01 % | 18:00:22 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:01:08 | ||
70.9250 € | +1.2500 € | +1.79 % | 18:01:10 | ||
39.0400 € | +0.6100 € | +1.59 % | 18:00:00 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:00:47 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:59:43 | ||
24.8000 € | -0.3700 € | -1.47 % | 17:59:11 | ||
36.4400 € | -0.8500 € | -2.28 % | 17:59:54 | ||
100.3500 € | -2.9500 € | -2.86 % | 18:01:08 | ||
9.5475 € | -4.9225 € | -34.02 % | 18:01:12 |
73.9000 € | +4.3000 € | +6.18 % | 18:00:50 | ||
66.7750 € | +2.0000 € | +3.09 % | 18:01:08 | ||
7.6550 € | +0.2100 € | +2.82 % | 18:01:02 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:59:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:58:23 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:00:04 | ||
4.6120 € | -0.1360 € | -2.86 % | 18:00:14 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:00:44 | ||
8.8625 € | -0.2675 € | -2.93 % | 18:01:08 | ||
4.7290 € | -0.1590 € | -3.25 % | 18:00:40 |
10.0850 € | +2.4710 € | +32.45 % | 18:00:19 | ||
82.7750 € | +10.9250 € | +15.21 % | 18:01:01 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:59:41 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:00:04 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:01:00 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:59:13 | ||
0.0530 € | -0.0064 € | -10.71 % | 18:01:01 | ||
8.5430 € | -1.2320 € | -12.60 % | 18:01:13 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:00:04 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:00:06 |
88.9650 € | +1.0150 € | +1.15 % | 18:01:09 | ||
157.8200 € | +1.7500 € | +1.12 % | 18:01:12 | ||
57.2650 € | +0.6100 € | +1.08 % | 18:01:13 | ||
32.4050 € | +0.3075 € | +0.96 % | 18:01:09 | ||
55.5250 € | +0.3500 € | +0.63 % | 18:01:02 | ||
85.9750 € | -0.8900 € | -1.02 % | 18:01:14 | ||
156.3600 € | -1.6900 € | -1.07 % | 18:01:17 | ||
165.2600 € | -2.3400 € | -1.40 % | 18:01:12 | ||
311.6000 € | -5.1750 € | -1.63 % | 18:01:13 | ||
258.8250 € | -4.9000 € | -1.86 % | 18:01:15 |
52.2500 € | +25.2500 € | +93.52 % | 17:59:04 | ||
3.0800 € | +0.6700 € | +27.80 % | 18:01:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:59:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:59:54 | ||
151.0500 € | +12.6000 € | +9.10 % | 18:01:14 | ||
185.8500 € | -18.8000 € | -9.19 % | 18:01:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:00:09 | ||
336.4000 € | -43.9500 € | -11.56 % | 18:01:13 | ||
0.5775 € | -0.0950 € | -14.13 % | 17:59:52 | ||
0.8920 € | -0.1970 € | -18.09 % | 18:01:06 |
0.8395 € | +0.0265 € | +3.26 % | 18:00:16 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:01:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:00:04 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:00:50 | ||
1.9603 € | +0.0075 € | +0.38 % | 18:01:02 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:58:47 | ||
0.5870 € | -0.0140 € | -2.33 % | 18:00:57 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:00:31 | ||
1.2725 € | -0.0600 € | -4.50 % | 17:58:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:00:59 |
0.0055 € | +0.0010 € | +22.22 % | 18:01:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:00:10 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:59:01 | ||
2.7200 € | +0.3700 € | +15.74 % | 18:01:08 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:00:14 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:59:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:00:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:59:11 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:59:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:59:12 |
73.9000 € | +4.3000 € | +6.18 % | 18:00:50 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:00:22 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:58:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:00:10 | ||
174.6000 € | +6.6500 € | +3.96 % | 18:00:02 | ||
1.3980 € | -0.1030 € | -6.86 % | 17:58:20 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:58:53 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:00:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5475 € | -4.9225 € | -34.02 % | 18:01:12 |
L&S Indikation18,064.50
Turnover tops
9.5325 € | -4.9375 € | -34.12 % | 6,262,100 € | 18:01:03 | |
149.9200 € | +4.4000 € | +3.02 % | 5,782,236 € | 18:01:03 | |
757.4500 € | -17.4000 € | -2.25 % | 3,905,495 € | 18:01:03 | |
174.4600 € | -0.8900 € | -0.51 % | 2,687,680 € | 18:01:02 | |
518.9000 € | +2.0000 € | +0.39 % | 2,234,981 € | 17:58:43 | |
31.3825 € | +1.1825 € | +3.92 % | 1,611,375 € | 17:58:28 | |
266.9000 € | -4.1500 € | -1.53 % | 1,546,494 € | 18:00:04 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 17:58:34 | |
429.8000 € | -5.3000 € | -1.22 % | 1,166,330 € | 18:00:32 | |
697.6500 € | -20.8500 € | -2.90 % | 1,163,164 € | 18:01:05 |
6.8050 € | -1.1500 € | -14.46 % | 139,242 € | 18:01:13 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:01:10 | |
5.0900 € | -4.8700 € | -48.90 % | 113,877 € | 18:01:13 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 18:01:11 | |
6.5450 € | -1.1600 € | -15.06 % | 83,834 € | 18:01:13 | |
1.9200 € | -1.2550 € | -39.53 % | 70,818 € | 18:01:13 | |
0.2100 € | -0.4900 € | -70.00 % | 56,391 € | 18:00:16 | |
4.6650 € | +0.9500 € | +25.57 % | 48,333 € | 18:01:13 | |
5.3650 € | +1.1300 € | +26.68 % | 45,862 € | 18:01:13 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 18:01:13 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 18:01:08 | |
2.0300 € | +0.3700 € | +22.29 % | 6,196 € | 18:01:12 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:59:27 | |
1.0300 € | -0.5700 € | -35.63 % | 5,050 € | 18:01:14 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 18:01:08 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:01:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:58:21 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 18:01:12 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:01:02 | |
1.6600 € | +0.4200 € | +33.87 % | 1,148 € | 18:01:12 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:00:56 | |
89.1150 € | -0.2580 € | -0.29 % | 693,047 € | 18:01:03 | |
240.3200 € | -0.4100 € | -0.17 % | 669,492 € | 18:01:04 | |
30.2075 € | -0.0325 € | -0.11 % | 437,316 € | 18:00:59 | |
74.2500 € | +0.0500 € | +0.07 % | 388,388 € | 18:01:04 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:00:30 | |
17.6910 € | -0.0260 € | -0.15 % | 368,786 € | 18:01:04 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:00:10 | |
89.6840 € | -0.0770 € | -0.09 % | 236,457 € | 18:01:06 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 18:01:00 |
2,494.0725 € | -5.5440 € | -0.22 % | 170,081 € | 18:01:14 | |
581.0485 € | -2.8555 € | -0.49 % | 102,473 € | 18:01:17 | |
5,430.3175 € | -12.0895 € | -0.22 % | 87,580 € | 18:01:14 | |
1,617.7140 € | -5.7020 € | -0.35 % | 63,249 € | 18:01:16 | |
2,270.9620 € | -24.9165 € | -1.09 % | 60,083 € | 18:01:15 | |
181.5795 € | -6.6270 € | -3.52 % | 54,039 € | 18:01:13 | |
195.3345 € | -1.3435 € | -0.68 % | 48,012 € | 18:01:16 | |
656.3905 € | -5.7565 € | -0.87 % | 47,202 € | 18:01:13 | |
726.7070 € | -3.8955 € | -0.53 % | 45,374 € | 18:01:15 | |
184.4530 € | +4.3170 € | +2.40 % | 38,337 € | 18:01:16 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:00:03 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 18:00:03 | |
0.0381 € | +0.0028 € | +7.94 % | 682,413 | 18:01:01 | |
9.5325 € | -4.9375 € | -34.12 % | 642,704 | 18:01:03 | |
0.5834 € | -0.0117 € | -1.97 % | 209,955 | 18:01:00 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:00:21 | |
0.3870 € | -0.0137 € | -3.42 % | 144,680 | 17:59:36 | |
1.3980 € | -0.1030 € | -6.86 % | 115,285 | 17:58:20 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 17:58:34 | |
6.1175 € | -0.0220 € | -0.36 % | 90,727 | 18:01:01 |
0.2100 € | -0.4900 € | -70.00 % | 251,650 | 18:00:16 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:01:12 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:01:10 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 18:01:11 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 18:01:13 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:59:07 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 18:00:58 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 18:00:15 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:59:35 | |
0.1850 € | -0.0200 € | -9.76 % | 39,000 | 17:59:00 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:58:21 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 18:01:08 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:01:02 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 18:01:12 | |
2.0300 € | +0.3700 € | +22.29 % | 4,400 | 18:01:12 | |
1.0300 € | -0.5700 € | -35.63 % | 3,600 | 18:01:14 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 18:01:08 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:59:27 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 18:01:08 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 18:01:08 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 18:00:47 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:00:10 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 18:01:00 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:59:23 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:00:12 | |
17.6910 € | -0.0260 € | -0.15 % | 20,678 | 18:01:04 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:00:16 | |
30.2075 € | -0.0325 € | -0.11 % | 14,350 | 18:00:59 | |
13.4950 € | -0.5455 € | -3.89 % | 12,115 | 18:01:07 | |
0.3038 € | +0.0014 € | +0.45 % | 11,600 | 18:01:04 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:58:47 | |
5.9340 € | -0.0505 € | -0.84 % | 500 | 18:01:15 | |
4.3880 € | -14.7120 € | -77.03 % | 334 | 18:01:16 | |
29.0020 € | +0.3580 € | +1.25 % | 300 | 18:01:11 | |
181.5795 € | -6.6270 € | -3.52 % | 300 | 18:01:13 | |
110.5715 € | -2.3220 € | -2.06 % | 255 | 18:01:17 | |
195.3345 € | -1.3435 € | -0.68 % | 246 | 18:01:16 | |
184.4530 € | +4.3170 € | +2.40 % | 208 | 18:01:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:00:48 | |
124.7155 € | +8.0610 € | +6.91 % | 179 | 18:01:16 |
Mostwanted
9.5475 € | -4.9225 € | -34.02 % | 18:01:12 | |
150.0200 € | +4.5000 € | +3.09 % | 18:01:15 | |
757.8500 € | -17.0000 € | -2.19 % | 18:01:15 | |
518.9000 € | +2.0000 € | +0.39 % | 17:58:43 | |
698.3500 € | -20.1500 € | -2.80 % | 18:01:17 |
0.6750 € | +0.1150 € | +20.54 % | 18:00:42 | |
3.3850 € | -1.1500 € | -25.36 % | 18:01:13 | |
4.4150 € | +1.1300 € | +34.40 % | 18:01:13 | |
1.9200 € | -1.2550 € | -39.53 % | 18:01:13 | |
0.1900 € | -0.4800 € | -71.64 % | 18:01:12 |
1.1100 € | +0.3300 € | +42.31 % | 18:01:12 | |
0.7200 € | -0.3800 € | -34.55 % | 18:01:14 | |
0.0850 € | -0.0300 € | -26.09 % | 18:00:18 | |
2.9200 € | -0.2900 € | -9.03 % | 18:01:02 | |
0.5050 € | +0.1800 € | +55.38 % | 18:00:08 |
154.8080 € | +1.5180 € | +0.99 % | 18:01:16 | |
0.0820 € | - € | 0.00 % | 17:58:52 | |
47.0485 € | +0.0890 € | +0.19 % | 18:00:46 | |
107.6925 € | - € | 0.00 % | 17:59:26 | |
5.9340 € | -0.0505 € | -0.84 % | 18:01:15 |
Indications
2,323.5650 $ | +0.05 % | |
27.2375 $ | -0.34 % | |
87.1700 $ | -1.42 % | |
82.9950 $ | -0.44 % | |
2.0045 € | -5.87 % | |
130.1550 € | -0.62 % | |
64,542.2650 $ | -2.69 % | |
3,181.4050 $ | -0.81 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.993 € | 4,000 | 18:01:15.991 | |
35.85 € | 27 | 18:01:13.408 | |
1.551 € | 1,250 | 18:01:10.496 | |
9.54 € | 500 | 18:01:00.746 | |
56.095 € | 5 | 18:00:52.798 | |
9.52 € | 120 | 18:00:37.813 | |
211.95 € | 15 | 18:00:30.398 | |
211.95 € | 15 | 18:00:30.346 | |
0.16 € | 200 | 18:00:25.387 | |
429.90 € | 45 | 18:00:22.675 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank