Tops & Flops
174.2200 € | +8.3400 € | +5.03 % | 09:04:35 | ||
27.6750 € | +0.2475 € | +0.90 % | 09:04:35 | ||
89.9600 € | +0.6300 € | +0.71 % | 09:04:33 | ||
27.7250 € | +0.1800 € | +0.65 % | 09:04:29 | ||
26.4600 € | +0.1550 € | +0.59 % | 09:04:29 | ||
63.1300 € | -0.2500 € | -0.39 % | 09:04:12 | ||
48.3950 € | -0.2300 € | -0.47 % | 09:04:30 | ||
216.3500 € | -1.2500 € | -0.57 % | 09:04:29 | ||
51.3750 € | -0.4800 € | -0.93 % | 09:04:35 | ||
72.4200 € | -1.6800 € | -2.27 % | 09:04:34 |
29.2800 € | +1.4100 € | +5.06 % | 09:04:34 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:04:21 | ||
39.9150 € | +0.9450 € | +2.42 % | 09:04:36 | ||
78.5250 € | +1.3000 € | +1.68 % | 09:04:11 | ||
1.8865 € | +0.0238 € | +1.27 % | 09:03:55 | ||
70.8750 € | -0.3750 € | -0.53 % | 09:03:29 | ||
42.8850 € | -0.3450 € | -0.80 % | 09:04:23 | ||
100.3000 € | -0.9000 € | -0.89 % | 09:03:58 | ||
43.8900 € | -0.4100 € | -0.93 % | 09:04:28 | ||
72.7750 € | -1.4500 € | -1.95 % | 09:02:24 |
174.1500 € | +8.2700 € | +4.99 % | 09:04:37 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:04:21 | ||
78.5250 € | +1.3000 € | +1.68 % | 09:04:11 | ||
13.8900 € | +0.1650 € | +1.20 % | 09:04:26 | ||
24.9200 € | +0.2800 € | +1.14 % | 09:03:55 | ||
38.6000 € | -0.0675 € | -0.17 % | 09:04:34 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:02:33 | ||
38.0500 € | -0.1400 € | -0.37 % | 09:04:11 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:03:43 | ||
36.9400 € | -0.3000 € | -0.81 % | 09:04:18 |
17.8800 € | +0.2800 € | +1.59 % | 09:03:54 | ||
4.6650 € | +0.0620 € | +1.35 % | 09:02:33 | ||
8.8600 € | +0.1175 € | +1.34 % | 09:04:31 | ||
7.5075 € | +0.0950 € | +1.28 % | 09:03:56 | ||
18.8900 € | +0.2100 € | +1.12 % | 09:03:51 | ||
6.1725 € | -0.0800 € | -1.28 % | 09:04:31 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:04:34 | ||
235.8000 € | -3.4000 € | -1.42 % | 09:03:50 | ||
12.1250 € | -0.2000 € | -1.62 % | 09:04:17 | ||
23.3400 € | -0.4300 € | -1.81 % | 09:03:31 |
3.4530 € | +0.2420 € | +7.54 % | 09:04:33 | ||
2.3400 € | +0.1140 € | +5.12 % | 09:02:13 | ||
7.1650 € | +0.3020 € | +4.40 % | 09:04:32 | ||
4.3550 € | +0.1610 € | +3.84 % | 09:03:55 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
0.0878 € | -0.0058 € | -6.15 % | 09:01:39 | ||
0.5750 € | -0.0500 € | -8.00 % | 08:57:29 | ||
40.5050 € | -3.6050 € | -8.17 % | 09:04:35 | ||
0.0605 € | -0.0078 € | -11.36 % | 09:03:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:04:07 |
140.7700 € | +0.8900 € | +0.64 % | 09:04:04 | ||
166.6600 € | +0.6600 € | +0.40 % | 09:04:25 | ||
36.3975 € | +0.1375 € | +0.38 % | 09:04:37 | ||
56.5000 € | +0.1800 € | +0.32 % | 09:03:51 | ||
377.4750 € | +1.0750 € | +0.29 % | 09:04:34 | ||
53.4350 € | -0.0650 € | -0.12 % | 09:04:37 | ||
258.7750 € | -0.4250 € | -0.16 % | 09:04:30 | ||
219.1500 € | -0.5500 € | -0.25 % | 09:04:37 | ||
171.0500 € | -0.7200 € | -0.42 % | 09:04:34 | ||
254.5500 € | -1.2000 € | -0.47 % | 09:04:37 |
81.0000 € | +13.0000 € | +19.12 % | 09:03:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:03:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:03:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:03:56 | ||
174.5000 € | +9.0000 € | +5.44 % | 09:04:31 | ||
2.6400 € | -0.0900 € | -3.30 % | 09:04:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:03:06 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:04:33 | ||
0.4970 € | -0.0240 € | -4.61 % | 09:04:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:02:04 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:22 | ||
1.8320 € | +0.0420 € | +2.35 % | 09:03:57 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:03:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:03:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:02:09 | ||
6.0800 € | -0.0900 € | -1.46 % | 09:04:37 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:04:11 | ||
4.6590 € | -0.0810 € | -1.71 % | 09:04:33 | ||
0.8190 € | -0.0310 € | -3.65 % | 09:03:49 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:04:24 |
0.0220 € | +0.0045 € | +25.71 % | 09:02:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:02:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:03:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:01:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:02:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:03:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:04:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:03:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:03:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:03:10 | ||
29.2800 € | +1.4100 € | +5.06 % | 09:04:34 | ||
174.1500 € | +8.2700 € | +4.99 % | 09:04:37 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:04:21 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:02:24 | ||
6.0000 € | -0.2000 € | -3.23 % | 09:04:24 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:04:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:02:04 | ||
5.3500 € | -0.6500 € | -10.83 % | 09:02:16 | ||
1.6375 € | -0.2725 € | -14.27 % | 09:04:35 |
L&S Indikation18,044.50
Turnover tops
750.0500 € | +6.3000 € | +0.85 % | 678,264 € | 09:04:31 | |
510.4000 € | -1.6000 € | -0.31 % | 386,517 € | 09:04:36 | |
174.1500 € | +8.2700 € | +4.99 % | 235,786 € | 09:04:37 | |
175.0500 € | +0.1100 € | +0.06 % | 219,381 € | 09:04:36 | |
51.3750 € | -0.4800 € | -0.93 % | 137,133 € | 09:04:37 | |
29.2800 € | +1.4100 € | +5.06 % | 136,899 € | 09:04:34 | |
22.4900 € | +0.8200 € | +3.78 % | 124,210 € | 09:04:21 | |
419.0000 € | -1.5000 € | -0.36 % | 94,174 € | 09:04:37 | |
15.2450 € | +0.0210 € | +0.14 % | 63,603 € | 09:04:36 | |
377.4500 € | +1.0500 € | +0.28 % | 61,141 € | 09:04:37 |
1.0050 € | -0.0800 € | -7.37 % | 27,430 € | 09:04:37 | |
1.8000 € | -0.8600 € | -32.33 % | 25,303 € | 09:04:36 | |
4.8600 € | -0.8900 € | -15.48 % | 21,692 € | 09:04:36 | |
4.1800 € | +1.1500 € | +37.95 % | 17,813 € | 09:04:37 | |
7.7100 € | -1.0400 € | -11.89 % | 17,640 € | 09:04:37 | |
3.9000 € | -1.0400 € | -21.05 % | 17,220 € | 09:04:37 | |
14.7400 € | +1.0100 € | +7.36 % | 14,065 € | 09:04:37 | |
5.5100 € | +1.0100 € | +22.44 % | 9,380 € | 09:04:37 | |
5.0400 € | +1.0100 € | +25.06 % | 9,140 € | 09:04:36 | |
3.4200 € | -0.1500 € | -4.20 % | 6,930 € | 09:02:20 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:04:36 |
88.8800 € | +0.1800 € | +0.20 % | 234,369 € | 09:04:38 | |
150.8300 € | +0.8300 € | +0.55 % | 150,180 € | 09:04:35 | |
237.5500 € | -1.0900 € | -0.46 % | 95,576 € | 09:04:30 | |
0.9365 € | -0.0063 € | -0.66 % | 94,200 € | 09:04:15 | |
21.2840 € | -0.0510 € | -0.24 % | 71,011 € | 08:54:59 | |
69.4175 € | -0.5475 € | -0.78 % | 38,320 € | 09:04:37 | |
307.8050 € | +0.5500 € | +0.18 % | 37,731 € | 09:04:38 | |
157.2800 € | +0.3600 € | +0.23 % | 36,134 € | 09:04:38 | |
170.4300 € | +0.9000 € | +0.53 % | 34,623 € | 09:04:34 | |
170.8975 € | +0.1175 € | +0.07 % | 34,315 € | 08:54:57 |
273.3185 € | +6.2590 € | +2.34 % | 27,020 € | 09:04:36 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5,624 € | 08:54:59 | |
409.2595 € | -1.0480 € | -0.26 % | 5,397 € | 08:54:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:02:06 | |
253.6915 € | +0.4665 € | +0.18 % | 2,525 € | 09:04:36 | |
91.0125 € | +8.3135 € | +10.05 % | 1,519 € | 09:04:37 | |
201.8500 € | +0.4510 € | +0.22 % | 1,006 € | 09:04:36 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.1295 € | +0.1270 € | +0.15 % | 878 € | 09:04:38 | |
45.6820 € | +0.1355 € | +0.30 % | 872 € | 09:03:57 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 526,016 | 09:03:43 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:03:59 | |
0.1440 € | +0.0175 € | +13.83 % | 66,000 | 09:03:31 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:03:43 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:03:00 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:04:25 | |
1.8865 € | +0.0238 € | +1.27 % | 28,000 | 09:03:55 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:01:56 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:03:59 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:04:24 |
0.0310 € | +0.0280 € | +933.33 % | 60,000 | 09:03:39 | |
1.0050 € | -0.0800 € | -7.37 % | 26,000 | 09:04:37 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 09:04:13 | |
1.8000 € | -0.8600 € | -32.33 % | 10,377 | 09:04:36 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:03:03 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:03:08 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:03:11 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:04:05 | |
4.1800 € | +1.1500 € | +37.95 % | 5,398 | 09:04:37 | |
0.1150 € | - € | 0.00 % | 5,000 | 09:02:48 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:04:36 |
0.9365 € | -0.0063 € | -0.66 % | 100,000 | 09:04:15 | |
21.2840 € | -0.0510 € | -0.24 % | 3,350 | 08:54:59 | |
1.0949 € | -0.0111 € | -1.00 % | 2,700 | 09:04:38 | |
88.8800 € | +0.1800 € | +0.20 % | 2,639 | 09:04:38 | |
150.8300 € | +0.8300 € | +0.55 % | 1,000 | 09:04:35 | |
4.9155 € | +0.1598 € | +3.36 % | 900 | 09:04:38 | |
69.4125 € | -0.5525 € | -0.79 % | 551 | 09:04:38 | |
7.8910 € | -0.1195 € | -1.49 % | 403 | 09:04:27 | |
237.5500 € | -1.0900 € | -0.46 % | 400 | 09:04:30 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 09:03:09 |
273.3210 € | +6.2615 € | +2.34 % | 100 | 09:04:38 | |
16.8765 € | -2.0060 € | -10.62 % | 25 | 09:04:38 | |
140.9895 € | - € | 0.00 % | 20 | 09:02:06 | |
45.6820 € | +0.1355 € | +0.30 % | 19 | 09:03:57 | |
91.0125 € | +8.3135 € | +10.05 % | 17 | 09:04:37 | |
409.2595 € | -1.0480 € | -0.26 % | 13 | 08:54:59 | |
47.0800 € | -0.1110 € | -0.24 % | 11 | 09:04:36 | |
87.1295 € | +0.1270 € | +0.15 % | 10 | 09:04:38 | |
253.6915 € | +0.4665 € | +0.18 % | 10 | 09:04:36 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 |
Mostwanted
750.0500 € | +6.3000 € | +0.85 % | 09:04:31 | |
132.5400 € | -0.5000 € | -0.38 % | 09:04:28 | |
677.2500 € | +6.0500 € | +0.90 % | 09:04:29 | |
511.6000 € | -0.4000 € | -0.08 % | 09:04:38 | |
6.9820 € | +0.0900 € | +1.31 % | 09:04:37 |
5.5900 € | -1.0400 € | -15.69 % | 09:04:37 | |
3.2000 € | - € | 0.00 % | 09:04:36 | |
6.9550 € | -0.0800 € | -1.14 % | 09:04:38 | |
0.8000 € | -0.8500 € | -51.52 % | 09:04:36 | |
1.3500 € | +0.0200 € | +1.50 % | 09:04:37 |
1.2100 € | -0.3800 € | -23.90 % | 09:04:37 | |
2.5000 € | -0.6700 € | -21.14 % | 09:04:39 | |
0.1500 € | -0.2700 € | -64.29 % | 09:03:57 | |
0.7450 € | +0.0100 € | +1.36 % | 09:04:04 | |
0.4500 € | +0.0700 € | +18.42 % | 09:03:48 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 09:04:36 | |
47.0800 € | -0.1110 € | -0.24 % | 09:04:36 | |
5.7795 € | -0.1540 € | -2.60 % | 09:04:38 | |
107.6925 € | - € | 0.00 % | 09:04:36 |
Indications
2,301.9500 $ | -1.09 % | |
26.8365 $ | -1.25 % | |
87.2350 $ | +0.09 % | |
82.1150 $ | -0.01 % | |
2.0595 € | -0.53 % | |
131.2450 € | +0.03 % | |
66,461.2550 $ | -0.14 % | |
3,176.8650 $ | -0.41 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
123.50 € | 18 | 09:04:36.736 | |
72.00 € | 28 | 09:04:36.732 | |
1.947 € | 1,500 | 09:04:34.522 | |
7.04 € | 270 | 09:04:25.034 | |
44.47 € | 22 | 09:04:21.395 | |
29.47 € | 770 | 09:04:21.171 | |
1.09 € | 3,600 | 09:04:19.865 | |
0.20 € | 20,000 | 09:04:14.945 | |
15.25 € | 650 | 09:04:13.832 | |
15.256 € | 100 | 09:04:11.602 |
IPO
38.4900 € | +0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank