Tops & Flops
94.4800 € | +1.2200 € | +1.31 % | 08:33:31 | ||
51.9750 € | +0.6500 € | +1.27 % | 08:33:47 | ||
17.7025 € | +0.0900 € | +0.51 % | 08:32:57 | ||
25.3300 € | +0.0500 € | +0.20 % | 08:32:31 | ||
74.0250 € | +0.1350 € | +0.18 % | 08:33:52 | ||
26.9400 € | -0.0425 € | -0.16 % | 08:33:52 | ||
174.6400 € | -0.3900 € | -0.22 % | 08:33:37 | ||
290.0500 € | -1.5500 € | -0.53 % | 08:32:25 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:32:04 | ||
30.3875 € | -0.9575 € | -3.05 % | 08:33:56 |
30.6350 € | +1.8850 € | +6.56 % | 08:33:48 | ||
6.8520 € | +0.1310 € | +1.95 % | 08:34:00 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:33:41 | ||
107.3750 € | +0.6500 € | +0.61 % | 08:31:10 | ||
9.7350 € | +0.0450 € | +0.46 % | 08:33:48 | ||
35.5800 € | -0.2900 € | -0.81 % | 08:33:36 | ||
22.7650 € | -0.2150 € | -0.94 % | 08:33:36 | ||
134.8500 € | -3.2000 € | -2.32 % | 08:32:49 | ||
45.2600 € | -2.1200 € | -4.47 % | 08:33:43 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:33:59 |
243.7500 € | +3.7500 € | +1.56 % | 08:33:18 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:33:41 | ||
9.7350 € | +0.0450 € | +0.46 % | 08:33:48 | ||
12.7150 € | +0.0200 € | +0.16 % | 08:31:57 | ||
13.3200 € | +0.0200 € | +0.15 % | 08:32:23 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:31:31 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:32:43 | ||
290.0500 € | -1.5500 € | -0.53 % | 08:32:25 | ||
22.7650 € | -0.2150 € | -0.94 % | 08:33:36 | ||
30.3875 € | -0.9575 € | -3.05 % | 08:33:56 |
243.7500 € | +3.7500 € | +1.56 % | 08:33:18 | ||
44.0000 € | +0.4500 € | +1.03 % | 08:31:08 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:31:50 | ||
41.3700 € | +0.3900 € | +0.95 % | 08:33:39 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:33:59 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:31:11 | ||
115.8000 € | -0.5000 € | -0.43 % | 08:33:14 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:33:14 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:32:55 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:33:59 |
0.0595 € | +0.0066 € | +12.38 % | 08:31:24 | ||
27.3650 € | +2.0100 € | +7.93 % | 08:33:40 | ||
80.6250 € | +4.6250 € | +6.09 % | 08:32:40 | ||
142.8250 € | +3.9750 € | +2.86 % | 08:32:01 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:32:04 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:33:20 | ||
2.8530 € | -0.1385 € | -4.63 % | 08:31:30 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:31:44 | ||
35.9600 € | -3.3850 € | -8.60 % | 08:33:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:33:32 |
53.5700 € | +0.3100 € | +0.58 % | 08:32:46 | ||
452.8000 € | +0.6500 € | +0.14 % | 08:33:58 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:31:11 | ||
258.4750 € | -0.4000 € | -0.15 % | 08:33:36 | ||
105.9000 € | -0.2100 € | -0.20 % | 08:32:15 | ||
118.1000 € | -0.8000 € | -0.67 % | 08:32:15 | ||
254.4500 € | -2.1500 € | -0.84 % | 08:31:44 | ||
85.2000 € | -0.8800 € | -1.02 % | 08:33:36 | ||
159.8400 € | -1.8600 € | -1.15 % | 08:33:56 | ||
156.6200 € | -4.3900 € | -2.73 % | 08:32:38 |
150.5000 € | +6.0000 € | +4.15 % | 08:32:14 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:31:21 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:32:09 | ||
341.8500 € | +9.1000 € | +2.73 % | 08:33:36 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:33:03 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:32:33 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:32:15 | ||
348.9000 € | -31.4000 € | -8.26 % | 08:33:57 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:31:11 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:31:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:31:10 | ||
2.0033 € | +0.0233 € | +1.17 % | 08:33:44 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:32:57 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:32:08 | ||
1.2825 € | +0.0075 € | +0.59 % | 08:32:15 | ||
6.3110 € | -0.0290 € | -0.46 % | 08:33:44 | ||
2.6050 € | -0.0250 € | -0.95 % | 08:32:16 | ||
2.4950 € | -0.0250 € | -0.99 % | 08:33:29 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:31:10 | ||
0.4255 € | -0.0140 € | -3.19 % | 08:33:39 |
0.2195 € | +0.0370 € | +20.27 % | 08:33:27 | ||
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:32:57 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:31:42 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:32:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:33:58 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:31:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:31:57 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:31:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:31:11 |
30.6350 € | +1.8850 € | +6.56 % | 08:33:48 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:33:52 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:32:05 | ||
1.6750 € | +0.0575 € | +3.55 % | 08:32:03 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:31:05 | ||
134.8500 € | -3.2000 € | -2.32 % | 08:32:49 | ||
30.3875 € | -0.9575 € | -3.05 % | 08:33:56 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:31:46 | ||
45.2600 € | -2.1200 € | -4.47 % | 08:33:43 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:33:59 |
L&S Indikation18,044.00
Turnover tops
389.2750 € | -19.5250 € | -4.78 % | 989,424 € | 08:33:50 | |
732.4000 € | -1.7000 € | -0.23 % | 495,681 € | 08:33:47 | |
159.8600 € | -1.8400 € | -1.14 % | 476,377 € | 08:33:53 | |
95.3000 € | -0.9500 € | -0.99 % | 292,472 € | 08:31:21 | |
22.7650 € | -0.2150 € | -0.94 % | 234,615 € | 08:33:36 | |
30.3850 € | -0.9600 € | -3.06 % | 159,448 € | 08:33:50 | |
27.3650 € | +2.0100 € | +7.93 % | 154,385 € | 08:33:40 | |
143.6500 € | -1.1100 € | -0.77 % | 147,881 € | 08:33:47 | |
431.0000 € | -0.1500 € | -0.03 % | 135,428 € | 08:31:13 | |
51.9750 € | +0.6500 € | +1.27 % | 113,914 € | 08:33:47 |
3.3700 € | +0.2500 € | +8.01 % | 13,200 € | 08:33:37 | |
2.6100 € | -0.2400 € | -8.42 % | 10,395 € | 08:33:37 | |
9.7900 € | +0.2600 € | +2.73 % | 9,650 € | 08:33:37 | |
2.7600 € | +0.2600 € | +10.40 % | 8,760 € | 08:33:37 | |
6.1600 € | -0.2400 € | -3.75 % | 7,630 € | 08:33:37 | |
4.2300 € | -0.2500 € | -5.58 % | 7,580 € | 08:33:26 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 08:33:13 | |
1.5100 € | +0.2600 € | +20.80 % | 6,238 € | 08:33:37 | |
0.5700 € | -0.2900 € | -33.72 % | 4,500 € | 08:32:54 | |
6.0600 € | +0.2600 € | +4.48 % | 3,738 € | 08:33:37 |
9.1000 € | +0.1400 € | +1.56 % | 683 € | 08:33:57 |
60.3200 € | -0.1650 € | -0.27 % | 65,678 € | 08:33:30 | |
89.7150 € | -0.5050 € | -0.56 % | 48,376 € | 08:33:40 | |
108.3600 € | -2.2700 € | -2.05 % | 36,670 € | 08:32:18 | |
10.4300 € | -0.0560 € | -0.53 % | 31,344 € | 08:33:17 | |
253.6950 € | -0.5450 € | -0.21 % | 27,946 € | 08:33:51 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:33:27 | |
88.5880 € | -0.7110 € | -0.80 % | 20,573 € | 08:33:40 | |
58.3125 € | +0.4525 € | +0.78 % | 14,201 € | 08:33:44 | |
70.1250 € | -0.7000 € | -0.99 % | 10,500 € | 08:32:42 | |
17.5530 € | +0.0150 € | +0.09 % | 10,489 € | 08:32:42 |
69.6505 € | -6.8515 € | -8.96 % | 5,068 € | 08:33:56 | |
193.4920 € | -1.1950 € | -0.61 % | 3,863 € | 08:33:55 | |
75.9285 € | -1.1635 € | -1.51 % | 1,916 € | 08:34:00 | |
543.5245 € | +1.0345 € | +0.19 % | 1,627 € | 08:33:55 | |
82.9635 € | -1.1455 € | -1.36 % | 1,334 € | 08:34:00 | |
222.1645 € | +0.0005 € | +0.00 % | 893 € | 08:33:59 | |
644.9300 € | -3.4295 € | -0.53 % | 641 € | 08:34:01 | |
347.0175 € | +0.6120 € | +0.18 % | 343 € | 08:33:49 | |
230.2465 € | +0.4665 € | +0.20 % | 227 € | 08:33:14 | |
181.7325 € | +0.3535 € | +0.19 % | 180 € | 08:33:46 |
News
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 140,000 | 08:33:04 | |
1.3745 € | -0.0175 € | -1.26 % | 46,001 | 08:33:47 | |
0.5872 € | +0.0072 € | +1.24 % | 35,900 | 08:31:09 | |
6.8450 € | +0.1240 € | +1.84 % | 11,400 | 08:33:46 | |
1.4075 € | +0.0400 € | +2.93 % | 11,074 | 08:33:26 | |
22.7650 € | -0.2150 € | -0.94 % | 10,129 | 08:33:36 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:32:53 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:31:09 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:31:31 | |
0.1125 € | +0.0015 € | +1.35 % | 6,500 | 08:33:42 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 08:33:13 | |
0.2500 € | +0.0600 € | +31.58 % | 10,000 | 08:33:12 | |
0.5700 € | -0.2900 € | -33.72 % | 8,000 | 08:32:54 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 08:33:57 | |
0.1700 € | -0.1000 € | -37.04 % | 5,000 | 08:31:31 | |
3.3700 € | +0.2500 € | +8.01 % | 4,000 | 08:33:37 | |
1.5100 € | +0.2600 € | +20.80 % | 3,999 | 08:33:37 | |
2.6100 € | -0.2400 € | -8.42 % | 3,850 | 08:33:37 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:31:14 | |
1.0450 € | -0.0150 € | -1.42 % | 3,040 | 08:33:53 |
9.1000 € | +0.1400 € | +1.56 % | 75 | 08:33:57 |
10.4300 € | -0.0560 € | -0.53 % | 3,000 | 08:33:17 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:32:06 | |
60.3200 € | -0.1650 € | -0.27 % | 1,093 | 08:33:30 | |
6.8915 € | -0.0745 € | -1.07 % | 1,000 | 08:33:35 | |
4.5603 € | -0.0248 € | -0.54 % | 1,000 | 08:33:52 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:32:35 | |
12.4940 € | -0.1070 € | -0.85 % | 801 | 08:32:38 | |
17.5530 € | +0.0150 € | +0.09 % | 600 | 08:32:42 | |
89.7150 € | -0.5050 € | -0.56 % | 540 | 08:33:40 | |
55.8150 € | +0.4250 € | +0.77 % | 422 | 08:33:27 |
69.7305 € | -6.7715 € | -8.85 % | 72 | 08:34:01 | |
75.9285 € | -1.1635 € | -1.51 % | 25 | 08:34:00 | |
193.4920 € | -1.1950 € | -0.61 % | 20 | 08:33:55 | |
82.9645 € | -1.1445 € | -1.36 % | 16 | 08:34:01 | |
222.1645 € | +0.0005 € | +0.00 % | 4 | 08:33:59 | |
543.5245 € | +1.0345 € | +0.19 % | 3 | 08:33:55 | |
89.1520 € | -0.6750 € | -0.75 % | 1 | 08:34:00 | |
644.9300 € | -3.4295 € | -0.53 % | 1 | 08:34:01 | |
148.9885 € | -1.2365 € | -0.82 % | 1 | 08:34:01 | |
347.0340 € | +0.6285 € | +0.18 % | 1 | 08:34:01 |
Mostwanted
389.1750 € | -19.6250 € | -4.80 % | 08:34:02 | |
732.4000 € | -1.7000 € | -0.23 % | 08:33:47 | |
9.7350 € | +0.0450 € | +0.46 % | 08:33:48 | |
149.6500 € | -1.7300 € | -1.14 % | 08:33:59 | |
22.7650 € | -0.2150 € | -0.94 % | 08:33:36 |
5.6000 € | -0.2900 € | -4.92 % | 08:33:37 | |
1.0100 € | -0.1300 € | -11.40 % | 08:32:22 | |
0.2000 € | - € | 0.00 % | 08:33:03 | |
4.3950 € | +0.0950 € | +2.21 % | 08:32:37 | |
0.2100 € | - € | 0.00 % | 08:33:05 |
1.1500 € | -0.1100 € | -8.73 % | 08:33:38 | |
0.6200 € | +0.0200 € | +3.33 % | 08:32:03 | |
4.5500 € | -0.0600 € | -1.30 % | 08:33:38 | |
0.5300 € | -0.4100 € | -43.62 % | 08:33:57 | |
0.0820 € | -0.0030 € | -3.53 % | 08:34:02 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:31:19 | |
47.0775 € | +0.0490 € | +0.10 % | 08:33:57 | |
5.9215 € | +0.0235 € | +0.40 % | 08:34:01 | |
107.6925 € | - € | 0.00 % | 08:31:54 |
Indications
2,318.5800 $ | +0.11 % | |
27.2090 $ | +0.13 % | |
87.1750 $ | +0.10 % | |
82.9200 $ | +0.12 % | |
1.9735 € | +0.15 % | |
130.0900 € | -0.01 % | |
64,377.7000 $ | +0.52 % | |
3,166.7950 $ | +1.07 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.37 € | 618 | 08:33:56.222 | |
30.37 € | 250 | 08:33:44.703 | |
520.00 € | 20 | 08:33:22.074 | |
389.05 € | 10 | 08:33:21.826 | |
15.398 € | 200 | 08:33:05.825 | |
0.6405 € | 750 | 08:33:03.771 | |
389.70 € | 15 | 08:33:03.690 | |
51.40 € | 91 | 08:32:56.189 | |
51.40 € | 91 | 08:32:52.972 | |
389.70 € | 10 | 08:32:51.147 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank