Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 16:48:01 | ||
105.2000 € | +1.6000 € | +1.54 % | 16:47:12 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:47:51 | ||
26.8900 € | +0.3950 € | +1.49 % | 16:46:47 | ||
14.9750 € | +0.1730 € | +1.17 % | 16:48:10 | ||
135.4250 € | -1.4500 € | -1.06 % | 16:46:55 | ||
165.7700 € | -1.9900 € | -1.19 % | 16:48:09 | ||
30.2575 € | -0.4625 € | -1.51 % | 16:48:07 | ||
48.7150 € | -1.0300 € | -2.07 % | 16:47:52 | ||
269.5500 € | -6.9000 € | -2.50 % | 16:47:56 |
109.9250 € | +4.2000 € | +3.97 % | 16:48:06 | ||
6.7960 € | +0.1860 € | +2.81 % | 16:48:04 | ||
74.1700 € | +1.1900 € | +1.63 % | 16:48:00 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:47:03 | ||
13.9450 € | +0.1825 € | +1.33 % | 16:48:01 | ||
46.1900 € | -1.2000 € | -2.53 % | 16:47:00 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:47:46 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:47:00 | ||
33.2600 € | -1.6400 € | -4.70 % | 16:48:08 | ||
127.8500 € | -6.7000 € | -4.98 % | 16:47:57 |
43.4000 € | +2.9750 € | +7.36 % | 16:46:57 | ||
16.1100 € | +0.2900 € | +1.83 % | 16:48:05 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:47:51 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:47:03 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:46:15 | ||
79.8250 € | -1.3250 € | -1.63 % | 16:47:18 | ||
269.5500 € | -6.9000 € | -2.50 % | 16:47:56 | ||
46.1900 € | -1.2000 € | -2.53 % | 16:47:00 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:46:15 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:47:00 |
43.4000 € | +2.9750 € | +7.36 % | 16:46:57 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:47:58 | ||
16.1100 € | +0.2900 € | +1.83 % | 16:48:05 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:47:37 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:47:25 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:47:42 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:47:53 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:46:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:45:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:47:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:46:26 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:45:25 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:47:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:45:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:48:07 | ||
42.9950 € | -3.7200 € | -7.96 % | 16:48:11 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:47:10 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:46:45 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:47:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:46:02 |
212.4500 € | +8.1250 € | +3.98 % | 16:48:09 | ||
150.4300 € | +2.3800 € | +1.61 % | 16:48:11 | ||
469.4500 € | +5.3000 € | +1.14 % | 16:48:11 | ||
181.5700 € | +2.0300 € | +1.13 % | 16:48:10 | ||
199.9750 € | +1.7250 € | +0.87 % | 16:48:09 | ||
32.6300 € | -0.2900 € | -0.88 % | 16:48:12 | ||
252.2500 € | -2.7250 € | -1.07 % | 16:48:07 | ||
145.7900 € | -1.8100 € | -1.23 % | 16:48:07 | ||
154.8900 € | -1.9800 € | -1.26 % | 16:48:07 | ||
165.6000 € | -2.3400 € | -1.39 % | 16:48:10 |
0.6485 € | +0.0785 € | +13.77 % | 16:48:07 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:45:34 | ||
0.3920 € | +0.0255 € | +6.96 % | 16:48:05 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:47:25 | ||
1.3820 € | +0.0720 € | +5.50 % | 16:47:51 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:47:56 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:47:22 | ||
0.4800 € | -0.0500 € | -9.43 % | 16:48:00 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:47:22 | ||
4.8105 € | -0.8295 € | -14.71 % | 16:47:53 |
0.4530 € | +0.0370 € | +8.89 % | 16:47:44 | ||
1.2725 € | +0.0900 € | +7.61 % | 16:48:08 | ||
2.4690 € | +0.0890 € | +3.74 % | 16:46:54 | ||
6.5210 € | +0.1410 € | +2.21 % | 16:47:41 | ||
2.6750 € | +0.0450 € | +1.71 % | 16:47:07 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:46:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:47:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:48:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:47:57 | ||
1.6910 € | -0.0690 € | -3.92 % | 16:47:06 |
0.0065 € | +0.0010 € | +18.18 % | 16:48:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:46:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:46:24 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:47:07 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:46:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:45:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:46:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:46:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:47:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:47:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:47:42 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:46:39 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:48:11 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:46:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:46:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:47:17 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:47:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:46:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:47:32 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:48:09 |
L&S Indikation17,753.00
Turnover tops
172.9600 € | -1.5800 € | -0.91 % | 4,669,291 € | 16:48:07 | |
506.6000 € | +2.6000 € | +0.52 % | 3,959,083 € | 16:48:01 | |
140.7300 € | -0.3900 € | -0.28 % | 3,824,357 € | 16:48:09 | |
770.5000 € | -24.1000 € | -3.03 % | 3,378,469 € | 16:48:08 | |
753.9000 € | -114.3000 € | -13.17 % | 1,631,387 € | 16:48:05 | |
14.9750 € | +0.1730 € | +1.17 % | 1,473,123 € | 16:48:10 | |
21.2050 € | +0.3200 € | +1.53 % | 1,346,650 € | 16:47:51 | |
50.6650 € | -0.3050 € | -0.60 % | 1,333,914 € | 16:48:02 | |
376.9750 € | -2.4250 € | -0.64 % | 1,177,664 € | 16:48:09 | |
74.2400 € | -0.4600 € | -0.62 % | 1,009,502 € | 16:48:02 |
6.4450 € | +1.0800 € | +20.13 % | 1,284,949 € | 16:48:13 | |
4.0050 € | -0.0300 € | -0.74 % | 188,743 € | 16:48:10 | |
5.0550 € | - € | 0.00 % | 92,534 € | 16:48:10 | |
7.9650 € | +0.0300 € | +0.38 % | 92,044 € | 16:48:10 | |
7.3150 € | +0.0100 € | +0.14 % | 86,531 € | 16:48:10 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 16:48:10 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:47:00 | |
5.8150 € | -0.0300 € | -0.51 % | 62,910 € | 16:48:10 | |
27.5250 € | -0.0400 € | -0.15 % | 59,133 € | 16:48:10 | |
10.5550 € | +0.0100 € | +0.09 % | 53,175 € | 16:48:10 |
3.9900 € | -0.1000 € | -2.44 % | 55,770 € | 16:48:11 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 16:47:59 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:48:08 | |
10.3100 € | - € | 0.00 % | 12,056 € | 16:48:11 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:46:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:45:35 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 16:48:11 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:47:33 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:48:02 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:46:03 |
141.2600 € | +0.0010 € | +0.00 % | 1,362,957 € | 16:46:58 | |
72.0175 € | +0.2175 € | +0.30 % | 1,029,971 € | 16:47:52 | |
11.5015 € | +0.2535 € | +2.25 % | 926,720 € | 16:48:08 | |
88.2410 € | -0.3360 € | -0.38 % | 727,816 € | 16:48:09 | |
922.0500 € | -9.9500 € | -1.07 % | 554,220 € | 16:48:10 | |
114.8800 € | -0.3900 € | -0.34 % | 550,226 € | 16:48:04 | |
157.2000 € | -1.7200 € | -1.08 % | 452,006 € | 16:48:11 | |
216.1300 € | +0.0600 € | +0.03 % | 334,000 € | 16:47:52 | |
73.1900 € | -0.2750 € | -0.37 % | 317,230 € | 16:48:02 | |
86.8090 € | -0.3340 € | -0.38 % | 311,247 € | 16:48:11 |
2,469.4535 € | +10.2845 € | +0.42 % | 309,008 € | 16:48:08 | |
363.3045 € | -5.0460 € | -1.37 % | 137,332 € | 16:48:15 | |
574.6605 € | -5.4555 € | -0.94 % | 87,972 € | 16:48:13 | |
654.3700 € | -4.1865 € | -0.64 % | 86,025 € | 16:48:09 | |
5,386.5330 € | +37.3345 € | +0.70 % | 85,904 € | 16:48:08 | |
416.1020 € | -0.4880 € | -0.12 % | 84,193 € | 16:47:37 | |
43.2625 € | +2.5840 € | +6.35 % | 67,223 € | 16:48:11 | |
269.0920 € | -8.7220 € | -3.14 % | 56,440 € | 16:48:15 | |
132.4630 € | -1.1095 € | -0.83 % | 38,943 € | 16:48:09 | |
207.7980 € | -0.8505 € | -0.41 % | 33,777 € | 16:48:12 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:46:58 | |
0.0522 € | -0.0079 € | -13.08 % | 715,030 | 16:48:04 | |
0.7843 € | +0.0031 € | +0.40 % | 494,089 | 16:48:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:45:33 | |
0.4019 € | +0.0006 € | +0.15 % | 177,850 | 16:47:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:46:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:46:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:46:13 | |
14.9750 € | +0.1730 € | +1.17 % | 99,353 | 16:48:10 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:45:50 |
6.4450 € | +1.0800 € | +20.13 % | 230,225 | 16:48:13 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:48:11 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:46:39 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:47:00 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:48:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:48:05 | |
4.0050 € | -0.0300 € | -0.74 % | 43,520 | 16:48:10 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:47:03 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:46:01 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:48:04 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:48:02 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:46:03 | |
3.9900 € | -0.1000 € | -2.44 % | 14,000 | 16:48:11 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:46:03 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:45:35 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:47:10 | |
0.0360 € | +0.0030 € | +9.09 % | 4,000 | 16:47:59 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 16:47:59 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:48:08 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:48:02 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:47:50 | |
0.0761 € | +0.0032 € | +4.39 % | 175,306 | 16:48:05 | |
0.9630 € | +0.0013 € | +0.14 % | 134,747 | 16:48:07 | |
11.5015 € | +0.2535 € | +2.25 % | 80,400 | 16:48:08 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 16:48:12 | |
72.0175 € | +0.2175 € | +0.30 % | 14,335 | 16:47:52 | |
15.2760 € | -0.2010 € | -1.30 % | 13,375 | 16:47:53 | |
6.4020 € | -0.0130 € | -0.20 % | 10,556 | 16:48:08 | |
8.6805 € | +0.0425 € | +0.49 % | 10,000 | 16:48:06 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:46:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:47:37 | |
43.2625 € | +2.5840 € | +6.35 % | 1,565 | 16:48:11 | |
36.8760 € | -0.5765 € | -1.54 % | 400 | 16:48:12 | |
363.3045 € | -5.0460 € | -1.37 % | 377 | 16:48:15 | |
87.2555 € | +0.1820 € | +0.21 % | 300 | 16:48:11 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:48:14 | |
132.4570 € | -1.1155 € | -0.84 % | 297 | 16:48:13 | |
269.0920 € | -8.7220 € | -3.14 % | 206 | 16:48:15 | |
416.1020 € | -0.4880 € | -0.12 % | 202 | 16:47:37 | |
105.8785 € | -2.1615 € | -2.00 % | 200 | 16:48:12 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 16:48:01 | |
770.2000 € | -24.4000 € | -3.07 % | 16:48:14 | |
140.6800 € | -0.4400 € | -0.31 % | 16:48:17 | |
6.7020 € | -0.0270 € | -0.40 % | 16:48:07 | |
7.2050 € | +0.3950 € | +5.80 % | 16:48:13 |
4.8350 € | -0.0300 € | -0.62 % | 16:48:10 | |
0.3250 € | -0.0100 € | -2.99 % | 16:48:04 | |
0.8900 € | -1.1200 € | -55.72 % | 16:47:44 | |
3.0350 € | +0.0300 € | +1.00 % | 16:48:10 | |
1.6550 € | +0.4200 € | +34.01 % | 16:48:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6100 € | +0.0500 € | +1.95 % | 16:48:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 16:48:11 |
151.6585 € | +8.3305 € | +5.81 % | 16:47:57 | |
0.0820 € | - € | 0.00 % | 16:47:05 | |
43.2625 € | +2.5840 € | +6.35 % | 16:48:11 | |
6.1000 € | -0.0460 € | -0.75 % | 16:48:09 | |
107.6925 € | - € | 0.00 % | 16:47:49 |
Indications
2,391.5750 $ | +0.51 % | |
28.5495 $ | +1.15 % | |
87.4450 $ | +0.52 % | |
82.4200 $ | +0.65 % | |
1.7885 € | +2.82 % | |
131.0250 € | -0.11 % | |
64,621.8150 $ | +1.71 % | |
3,088.4250 $ | +0.66 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.61 € | 36 | 16:48:17.713 | |
27.60 € | 95 | 16:48:14.375 | |
30.265 € | 500 | 16:48:10.648 | |
6.706 € | 900 | 16:48:07.829 | |
88.838 € | 10 | 16:48:05.114 | |
27.00 € | 1,000 | 16:47:53.921 | |
27.00 € | 200 | 16:47:53.898 | |
1.8095 € | 5,000 | 16:47:38.850 | |
6.714 € | 5 | 16:47:38.530 | |
24.43 € | 20 | 16:47:34.330 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank