Tops & Flops
291.4500 € | +17.8500 € | +6.52 % | 17:50:21 | ||
174.8100 € | +8.9300 € | +5.38 % | 17:51:37 | ||
153.6250 € | +5.2250 € | +3.52 % | 17:51:31 | ||
434.8500 € | +14.3500 € | +3.41 % | 17:51:37 | ||
223.7000 € | +6.1000 € | +2.80 % | 17:50:55 | ||
74.0350 € | -0.5700 € | -0.76 % | 17:51:29 | ||
62.8400 € | -0.5400 € | -0.85 % | 17:51:39 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:50:27 | ||
51.1100 € | -0.7450 € | -1.44 % | 17:50:48 | ||
72.0900 € | -2.0100 € | -2.71 % | 17:50:28 |
29.4600 € | +1.5900 € | +5.71 % | 17:51:40 | ||
1.9530 € | +0.0903 € | +4.84 % | 17:50:55 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:50:48 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:50:54 | ||
14.1350 € | +0.4100 € | +2.99 % | 17:51:40 | ||
6.8480 € | -0.0910 € | -1.31 % | 17:50:55 | ||
19.2175 € | -0.2775 € | -1.42 % | 17:50:28 | ||
108.7250 € | -1.7500 € | -1.58 % | 17:51:38 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:50:15 | ||
31.4100 € | -1.0900 € | -3.35 % | 17:49:46 |
291.4500 € | +17.8500 € | +6.52 % | 17:50:21 | ||
174.8100 € | +8.9300 € | +5.38 % | 17:51:37 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:50:48 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:49:43 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:50:54 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:51:37 | ||
29.1800 € | -0.0100 € | -0.03 % | 17:50:54 | ||
37.1900 € | -0.0500 € | -0.13 % | 17:51:40 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:50:11 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:50:53 |
250.1000 € | +10.9000 € | +4.56 % | 17:50:20 | ||
9.1300 € | +0.3875 € | +4.43 % | 17:51:37 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:49:53 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:49:43 | ||
69.5500 € | +2.1000 € | +3.11 % | 17:50:54 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:50:12 | ||
22.5800 € | -0.3300 € | -1.44 % | 17:51:40 | ||
32.6250 € | -0.5500 € | -1.66 % | 17:49:42 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:49:22 | ||
23.0900 € | -0.6800 € | -2.86 % | 17:51:27 |
0.4320 € | +0.0410 € | +10.49 % | 17:51:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:50:15 | ||
31.8950 € | +2.6650 € | +9.12 % | 17:49:55 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:51:06 | ||
81.7000 € | +5.4000 € | +7.08 % | 17:50:26 | ||
62.4200 € | -4.8200 € | -7.17 % | 17:50:51 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:50:33 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2450 € | -1.2900 € | -15.11 % | 17:50:54 |
37.2800 € | +1.0200 € | +2.81 % | 17:51:39 | ||
339.7500 € | +3.7500 € | +1.12 % | 17:50:51 | ||
380.1000 € | +3.7000 € | +0.98 % | 17:51:34 | ||
221.6750 € | +1.9750 € | +0.90 % | 17:51:42 | ||
394.9000 € | +3.4500 € | +0.88 % | 17:51:44 | ||
257.1000 € | -2.1000 € | -0.81 % | 17:51:31 | ||
457.1000 € | -4.2750 € | -0.93 % | 17:51:39 | ||
157.9900 € | -1.7100 € | -1.07 % | 17:51:44 | ||
254.2000 € | -3.0500 € | -1.19 % | 17:51:42 | ||
54.9150 € | -1.4050 € | -2.49 % | 17:51:40 |
3.6300 € | +0.8200 € | +29.18 % | 17:51:32 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:49:43 | ||
2.8660 € | +0.4160 € | +16.98 % | 17:51:23 | ||
0.6750 € | +0.0865 € | +14.70 % | 17:51:23 | ||
291.9750 € | +37.0750 € | +14.54 % | 17:51:42 | ||
1.0800 € | -0.1400 € | -11.48 % | 17:51:34 | ||
417.3000 € | -66.3000 € | -13.71 % | 17:51:35 | ||
38.9000 € | -7.0000 € | -15.25 % | 17:50:17 | ||
5.8950 € | -1.1650 € | -16.50 % | 17:51:34 | ||
5.9250 € | -1.5250 € | -20.47 % | 17:51:18 |
0.4660 € | +0.0345 € | +8.00 % | 17:51:37 | ||
1.8933 € | +0.1033 € | +5.77 % | 17:50:16 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:49:01 | ||
6.3340 € | +0.1640 € | +2.66 % | 17:51:12 | ||
4.8380 € | +0.0980 € | +2.07 % | 17:51:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:50:27 | ||
0.1860 € | -0.0040 € | -2.11 % | 17:51:14 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:48:44 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:51:28 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:51:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:50:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:48:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:48:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:50:43 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:50:40 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:51:33 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:49:54 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:48:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:50:30 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:51:41 |
18.3250 € | +2.0000 € | +12.25 % | 17:49:09 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:49:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:51:39 | ||
4.7200 € | +0.2975 € | +6.73 % | 17:51:25 | ||
291.4500 € | +17.8500 € | +6.52 % | 17:50:21 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:50:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:51:10 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:51:18 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:50:24 |
L&S Indikation18,123.00
Turnover tops
768.1000 € | +24.3500 € | +3.27 % | 4,188,201 € | 17:51:42 | |
135.4500 € | +2.4100 € | +1.81 % | 3,598,487 € | 17:51:42 | |
175.1500 € | +0.2100 € | +0.12 % | 2,938,293 € | 17:51:40 | |
15.3810 € | +0.1570 € | +1.03 % | 2,756,826 € | 17:51:35 | |
514.9000 € | +2.9000 € | +0.57 % | 2,047,769 € | 17:50:44 | |
51.1100 € | -0.7450 € | -1.44 % | 1,652,684 € | 17:50:48 | |
271.0000 € | +3.4000 € | +1.27 % | 1,083,367 € | 17:51:43 | |
74.0350 € | -0.5700 € | -0.76 % | 904,507 € | 17:51:29 | |
710.9500 € | +39.7500 € | +5.92 % | 814,274 € | 17:51:41 | |
174.8100 € | +8.9300 € | +5.38 % | 759,456 € | 17:51:37 |
7.2850 € | -1.7150 € | -19.06 % | 116,631 € | 17:51:44 | |
0.9600 € | -1.5000 € | -60.98 % | 68,980 € | 17:51:39 | |
4.1850 € | -1.5650 € | -27.22 % | 67,046 € | 17:51:39 | |
4.7950 € | -1.8350 € | -27.68 % | 61,523 € | 17:51:44 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:49:30 | |
9.6850 € | +1.7950 € | +22.75 % | 55,021 € | 17:51:44 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:50:58 | |
3.1050 € | -1.8350 € | -37.15 % | 44,670 € | 17:51:44 | |
2.5550 € | - € | 0.00 % | 44,496 € | 17:51:44 | |
1.1750 € | -1.4850 € | -55.83 % | 44,406 € | 17:51:44 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 17:50:42 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:50:42 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 17:51:19 | |
0.6200 € | -0.5000 € | -44.64 % | 8,280 € | 17:51:37 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:51:30 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:50:23 | |
0.9200 € | -0.6700 € | -42.14 % | 1,196 € | 17:51:34 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:50:42 | |
1.3600 € | +0.4900 € | +56.32 % | 930 € | 17:51:34 | |
0.0340 € | -0.0250 € | -42.37 % | 711 € | 17:51:10 |
11.1025 € | -0.5405 € | -4.64 % | 1,673,803 € | 17:51:43 | |
141.3440 € | +0.0185 € | +0.01 % | 1,089,365 € | 17:51:39 | |
89.2350 € | +0.5350 € | +0.60 % | 663,851 € | 17:51:42 | |
115.6700 € | +0.6000 € | +0.52 % | 642,875 € | 17:51:42 | |
239.7700 € | +1.1300 € | +0.47 % | 521,901 € | 17:51:42 | |
69.7575 € | -0.2075 € | -0.30 % | 445,465 € | 17:51:44 | |
70.7950 € | +0.6750 € | +0.96 % | 396,415 € | 17:51:43 | |
7.1355 € | +0.0660 € | +0.93 % | 390,477 € | 17:51:41 | |
31.2365 € | +0.1755 € | +0.57 % | 388,434 € | 17:51:42 | |
151.5300 € | +1.5300 € | +1.02 % | 316,598 € | 17:51:38 |
218.5740 € | +15.3240 € | +7.54 % | 130,410 € | 17:51:44 | |
354.3990 € | +0.4170 € | +0.12 % | 106,297 € | 17:51:42 | |
938.6850 € | +7.5805 € | +0.81 % | 91,802 € | 17:51:43 | |
203.5085 € | +2.1095 € | +1.05 % | 65,377 € | 17:51:38 | |
1,104.6525 € | -4.4105 € | -0.40 % | 58,576 € | 17:51:45 | |
427.7000 € | +1.5725 € | +0.37 % | 40,846 € | 17:51:43 | |
2,491.5205 € | +20.3020 € | +0.82 % | 37,322 € | 17:51:42 | |
660.0855 € | +7.8890 € | +1.21 % | 34,021 € | 17:51:42 | |
812.1670 € | +3.7440 € | +0.46 % | 28,533 € | 17:51:44 | |
271.4365 € | +4.3770 € | +1.64 % | 27,020 € | 17:51:44 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:50:17 | |
0.0095 € | -0.0005 € | -5.00 % | 4,977,421 | 17:48:37 | |
0.0381 € | -0.0115 € | -23.21 % | 1,105,279 | 17:50:54 | |
15.3810 € | +0.1570 € | +1.03 % | 180,149 | 17:51:35 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:50:52 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:50:33 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:51:33 | |
0.5943 € | +0.0043 € | +0.73 % | 103,670 | 17:51:41 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:50:35 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 17:50:55 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:51:17 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:49:30 | |
0.9600 € | -1.5000 € | -60.98 % | 43,500 | 17:51:39 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:49:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:50:58 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 17:51:40 | |
1.1750 € | -1.4850 € | -55.83 % | 23,505 | 17:51:44 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:49:30 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:49:25 | |
2.5550 € | - € | 0.00 % | 19,998 | 17:51:44 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:51:30 | |
0.6200 € | -0.5000 € | -44.64 % | 11,000 | 17:51:37 | |
0.0340 € | -0.0250 € | -42.37 % | 9,000 | 17:51:10 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:50:42 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 17:50:42 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:50:23 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:51:19 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 17:50:42 | |
1.3500 € | +0.4800 € | +55.17 % | 1,000 | 17:51:44 | |
0.9200 € | -0.6700 € | -42.14 % | 1,000 | 17:51:34 |
0.2697 € | +0.0052 € | +1.95 % | 401,100 | 17:51:36 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 17:51:36 | |
0.9233 € | -0.0194 € | -2.06 % | 163,594 | 17:50:47 | |
11.1025 € | -0.5405 € | -4.64 % | 145,070 | 17:51:43 | |
7.1355 € | +0.0660 € | +0.93 % | 55,109 | 17:51:41 | |
0.4425 € | +0.0055 € | +1.26 % | 51,100 | 17:51:01 | |
5.6440 € | +0.0615 € | +1.10 % | 23,414 | 17:51:41 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:51:08 | |
31.2365 € | +0.1755 € | +0.57 % | 12,486 | 17:51:42 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:51:21 |
218.5800 € | +15.3300 € | +7.54 % | 600 | 17:51:46 | |
203.5085 € | +2.1095 € | +1.05 % | 322 | 17:51:38 | |
354.3975 € | +0.4155 € | +0.12 % | 301 | 17:51:46 | |
102.2885 € | +10.3215 € | +11.22 % | 189 | 17:51:43 | |
81.2185 € | +0.4605 € | +0.57 % | 186 | 17:51:45 | |
151.0925 € | +1.9660 € | +1.32 % | 165 | 17:51:44 | |
1.3750 € | -0.1060 € | -7.16 % | 160 | 17:51:44 | |
14.9950 € | -3.8875 € | -20.59 % | 159 | 17:51:44 | |
17.5250 € | +3.4750 € | +24.73 % | 150 | 17:51:42 | |
24.9150 € | +0.2025 € | +0.82 % | 120 | 17:51:46 |
Mostwanted
768.0000 € | +24.2500 € | +3.26 % | 17:51:45 | |
135.4700 € | +2.4300 € | +1.83 % | 17:51:45 | |
710.9500 € | +39.7500 € | +5.92 % | 17:51:41 | |
514.9000 € | +2.9000 € | +0.57 % | 17:50:44 | |
6.8970 € | +0.0050 € | +0.07 % | 17:50:26 |
0.6150 € | -0.1750 € | -22.15 % | 17:50:52 | |
0.7000 € | - € | 0.00 % | 17:50:45 | |
1.5300 € | +0.4000 € | +35.40 % | 17:51:32 | |
3.6250 € | +0.5800 € | +19.05 % | 17:51:40 | |
0.3700 € | -0.0200 € | -5.13 % | 17:51:31 |
0.9200 € | -0.6700 € | -42.14 % | 17:51:34 | |
0.9600 € | +0.3700 € | +62.71 % | 17:51:40 | |
0.1250 € | -0.0600 € | -32.43 % | 17:51:30 | |
3.0800 € | +0.3800 € | +14.07 % | 17:51:37 | |
2.1200 € | -1.0500 € | -33.12 % | 17:51:45 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:50:11 | |
46.9995 € | -0.1915 € | -0.41 % | 17:50:47 | |
5.9100 € | -0.0235 € | -0.40 % | 17:51:41 | |
107.6925 € | - € | 0.00 % | 17:50:11 |
Indications
2,321.1600 $ | -0.26 % | |
27.2015 $ | +0.10 % | |
87.7900 $ | +0.73 % | |
82.7500 $ | +0.76 % | |
2.0595 € | -0.53 % | |
131.0250 € | -0.13 % | |
66,543.4000 $ | -0.02 % | |
3,232.6050 $ | +1.34 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
316.35 € | 60 | 17:51:39.456 | |
20.215 € | 250 | 17:51:36.882 | |
380.15 € | 7 | 17:51:36.358 | |
236.85 € | 6 | 17:51:28.579 | |
97.59 € | 10,000 | 17:51:25.838 | |
17.715 € | 40 | 17:51:23.228 | |
799.00 € | 10 | 17:51:18.299 | |
34.98 € | 120 | 17:51:06.461 | |
1.29 € | 200 | 17:51:05.288 | |
707.90 € | 4 | 17:51:01.463 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank