Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 11:49:08 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:49:20 | ||
230.4000 € | +2.5500 € | +1.12 % | 11:49:13 | ||
72.6400 € | +0.4800 € | +0.67 % | 11:48:58 | ||
76.0600 € | +0.5000 € | +0.66 % | 11:49:07 | ||
103.4500 € | -1.2000 € | -1.15 % | 11:48:45 | ||
120.4750 € | -1.4000 € | -1.15 % | 11:48:59 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:48:44 | ||
25.9650 € | -0.4500 € | -1.70 % | 11:49:11 | ||
186.1500 € | -4.2000 € | -2.21 % | 11:49:06 |
48.7300 € | +2.0300 € | +4.35 % | 11:48:48 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:49:18 | ||
31.9500 € | +0.5200 € | +1.65 % | 11:49:07 | ||
6.9660 € | +0.0980 € | +1.43 % | 11:49:01 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:47:26 | ||
107.9500 € | -1.4250 € | -1.30 % | 11:49:05 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:48:49 | ||
1.9138 € | -0.0433 € | -2.21 % | 11:49:01 | ||
12.2850 € | -0.2900 € | -2.31 % | 11:49:21 | ||
9.2025 € | -5.2675 € | -36.40 % | 11:49:25 |
31.5900 € | +1.3900 € | +4.60 % | 11:49:08 | ||
48.7300 € | +2.0300 € | +4.35 % | 11:48:48 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:49:18 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:49:20 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:47:26 | ||
77.1500 € | -0.9250 € | -1.18 % | 11:49:12 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:49:17 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:48:44 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:48:49 | ||
9.2025 € | -5.2675 € | -36.40 % | 11:49:25 |
73.3500 € | +3.7500 € | +5.39 % | 11:48:54 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:48:24 | ||
9.3525 € | +0.2225 € | +2.44 % | 11:47:59 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:47:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:47:19 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:49:05 | ||
4.6790 € | -0.0690 € | -1.45 % | 11:49:20 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:46:30 | ||
19.3950 € | -0.3950 € | -2.00 % | 11:48:06 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:49:07 |
10.1975 € | +2.5835 € | +33.93 % | 11:49:16 | ||
83.1000 € | +11.2500 € | +15.66 % | 11:48:37 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:47:50 | ||
9.0275 € | +0.6300 € | +7.50 % | 11:49:25 | ||
1.0563 € | +0.0685 € | +6.93 % | 11:47:00 | ||
1.8810 € | -0.1615 € | -7.91 % | 11:49:07 | ||
8.7380 € | -1.0370 € | -10.61 % | 11:49:23 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:48:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:49:11 | ||
0.0161 € | -0.0031 € | -16.15 % | 11:48:55 |
160.2200 € | +2.1700 € | +1.37 % | 11:49:23 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:49:17 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:48:46 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:47:49 | ||
382.7250 € | +2.1750 € | +0.57 % | 11:49:20 | ||
263.6500 € | -0.0750 € | -0.03 % | 11:49:11 | ||
56.6300 € | -0.0250 € | -0.04 % | 11:48:15 | ||
396.4250 € | -0.2250 € | -0.06 % | 11:47:18 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:46:48 | ||
52.9050 € | -0.2750 € | -0.52 % | 11:48:56 |
53.5000 € | +26.5000 € | +98.15 % | 11:47:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:48:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:47:52 | ||
0.9575 € | +0.0500 € | +5.51 % | 11:48:54 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:47:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:47:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:49:16 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:48:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:49:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:48:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:48:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:48:18 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:48:22 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:48:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:49:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:49:16 | ||
6.2760 € | -0.1040 € | -1.63 % | 11:47:57 | ||
1.5845 € | -0.0385 € | -2.37 % | 11:48:32 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:48:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:47:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:49:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:48:57 | ||
0.2710 € | +0.0380 € | +16.31 % | 11:47:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:46:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:47:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:49:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:47:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:48:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:49:22 |
1.6650 € | +0.2450 € | +17.25 % | 11:48:15 | ||
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.3500 € | +3.7500 € | +5.39 % | 11:48:54 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:46:26 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:47:04 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:47:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:46:53 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:49:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2025 € | -5.2675 € | -36.40 % | 11:49:25 |
L&S Indikation18,182.50
Turnover tops
9.2025 € | -5.2675 € | -36.40 % | 3,370,862 € | 11:49:25 | |
784.1000 € | +9.2500 € | +1.19 % | 1,631,312 € | 11:49:21 | |
31.5900 € | +1.3900 € | +4.60 % | 1,272,118 € | 11:49:08 | |
149.7500 € | +4.2300 € | +2.91 % | 1,130,732 € | 11:49:23 | |
516.8000 € | -0.1000 € | -0.02 % | 998,472 € | 11:49:17 | |
21.7950 € | +0.0350 € | +0.16 % | 952,284 € | 11:49:14 | |
15.4430 € | +0.0330 € | +0.21 % | 873,369 € | 11:49:22 | |
433.5000 € | -1.6000 € | -0.37 % | 819,613 € | 11:49:03 | |
51.1600 € | -0.0300 € | -0.06 % | 658,300 € | 11:49:23 | |
731.6500 € | +13.1500 € | +1.83 % | 647,881 € | 11:48:59 |
7.9350 € | -0.0200 € | -0.25 % | 52,995 € | 11:49:35 | |
4.2350 € | - € | 0.00 % | 45,862 € | 11:49:33 | |
4.7600 € | -5.2000 € | -52.21 % | 44,483 € | 11:49:34 | |
7.6750 € | -0.0300 € | -0.39 % | 42,767 € | 11:49:33 | |
23.2750 € | -0.0100 € | -0.04 % | 34,350 € | 11:49:35 | |
3.1850 € | +0.0100 € | +0.31 % | 31,181 € | 11:49:33 | |
3.1950 € | +0.5900 € | +22.65 % | 29,400 € | 11:49:40 | |
1.7100 € | -0.1650 € | -8.80 % | 24,220 € | 11:49:37 | |
3.7150 € | - € | 0.00 % | 21,227 € | 11:49:33 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:49:32 |
4.4050 € | +0.3900 € | +9.71 % | 10,475 € | 11:49:28 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 11:49:28 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:49:00 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:49:28 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:47:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:47:33 | |
89.5510 € | +0.1780 € | +0.20 % | 542,331 € | 11:49:22 | |
30.3850 € | +0.1450 € | +0.48 % | 437,316 € | 11:46:59 | |
74.7650 € | +0.5650 € | +0.76 % | 378,422 € | 11:49:08 | |
89.9950 € | +0.2340 € | +0.26 % | 208,452 € | 11:49:25 | |
151.9800 € | +0.0400 € | +0.03 % | 178,602 € | 11:49:06 | |
239.4700 € | -1.2600 € | -0.52 % | 169,302 € | 11:49:13 | |
13.9615 € | -0.0790 € | -0.56 % | 165,372 € | 11:49:26 | |
96.0680 € | +0.2540 € | +0.27 % | 134,459 € | 11:49:03 | |
161.1000 € | +0.0600 € | +0.04 % | 126,337 € | 11:49:14 |
2,299.4915 € | +3.6130 € | +0.16 % | 60,083 € | 11:49:38 | |
581.6630 € | -2.2410 € | -0.38 % | 54,585 € | 11:49:43 | |
665.2525 € | +3.1055 € | +0.47 % | 46,538 € | 11:49:42 | |
5,428.6530 € | -13.7540 € | -0.25 % | 38,266 € | 11:49:33 | |
2,499.4025 € | -0.2140 € | -0.01 % | 32,681 € | 11:49:42 | |
184.0070 € | +0.2115 € | +0.12 % | 30,893 € | 11:49:41 | |
110.1900 € | -2.7035 € | -2.39 % | 20,378 € | 11:49:37 | |
160.4885 € | -0.1115 € | -0.07 % | 20,004 € | 11:49:42 | |
802.6785 € | -9.2405 € | -1.14 % | 17,670 € | 11:49:42 | |
184.0695 € | +3.9335 € | +2.18 % | 14,374 € | 11:49:29 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:49:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:48:23 | |
0.0330 € | -0.0023 € | -6.38 % | 372,545 | 11:47:26 | |
9.2025 € | -5.2675 € | -36.40 % | 333,898 | 11:49:25 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:47:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:49:07 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:47:15 | |
15.4420 € | +0.0320 € | +0.21 % | 56,621 | 11:49:25 | |
0.3881 € | -0.0126 € | -3.14 % | 51,028 | 11:49:26 | |
0.6172 € | +0.0221 € | +3.71 % | 45,375 | 11:48:07 |
0.0480 € | -0.5320 € | -91.72 % | 130,100 | 11:49:33 | |
0.1750 € | -0.5250 € | -75.00 % | 73,650 | 11:49:28 | |
0.1450 € | -0.5250 € | -78.36 % | 51,000 | 11:49:28 | |
0.0790 € | -0.5310 € | -87.05 % | 49,038 | 11:49:42 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:48:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:49:32 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:48:08 | |
0.2550 € | -0.5250 € | -67.31 % | 24,740 | 11:49:24 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:47:02 | |
3.1950 € | +0.5900 € | +22.65 % | 15,000 | 11:49:40 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:49:00 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 11:49:28 | |
4.4050 € | +0.3900 € | +9.71 % | 2,500 | 11:49:28 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:49:28 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:47:46 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 11:48:27 | |
0.9178 € | -0.0001 € | -0.01 % | 18,000 | 11:49:22 | |
30.3850 € | +0.1450 € | +0.48 % | 14,350 | 11:46:59 | |
13.9615 € | -0.0790 € | -0.56 % | 12,100 | 11:49:26 | |
6.5120 € | -0.0165 € | -0.25 % | 8,300 | 11:48:42 | |
3.0439 € | -0.0180 € | -0.59 % | 6,525 | 11:49:19 | |
89.5510 € | +0.1780 € | +0.20 % | 6,049 | 11:49:22 | |
8.6160 € | -0.0265 € | -0.31 % | 6,037 | 11:49:25 | |
13.2330 € | +0.3830 € | +2.98 % | 5,080 | 11:48:24 | |
74.7650 € | +0.5650 € | +0.76 % | 5,051 | 11:49:08 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:48:41 | |
5.9165 € | -0.0680 € | -1.14 % | 500 | 11:49:41 | |
110.1860 € | -2.7075 € | -2.40 % | 185 | 11:49:43 | |
184.0070 € | +0.2115 € | +0.12 % | 169 | 11:49:41 | |
91.7800 € | +0.3260 € | +0.36 % | 145 | 11:49:43 | |
160.4905 € | -0.1095 € | -0.07 % | 124 | 11:49:43 | |
115.6065 € | -1.0480 € | -0.90 % | 112 | 11:49:42 | |
64.5165 € | -0.9890 € | -1.51 % | 100 | 11:49:34 | |
581.6630 € | -2.2410 € | -0.38 % | 94 | 11:49:43 | |
184.0695 € | +3.9335 € | +2.18 % | 78 | 11:49:29 |
Mostwanted
9.1650 € | -5.3050 € | -36.66 % | 11:49:44 | |
149.8100 € | +4.2900 € | +2.95 % | 11:49:44 | |
783.9000 € | +9.0500 € | +1.17 % | 11:49:44 | |
516.8000 € | -0.1000 € | -0.02 % | 11:49:31 | |
6.7710 € | -0.1400 € | -2.03 % | 11:48:27 |
3.1850 € | +0.0100 € | +0.31 % | 11:49:33 | |
4.5150 € | -0.0200 € | -0.44 % | 11:49:35 | |
0.5550 € | -0.0050 € | -0.89 % | 11:49:35 | |
0.2450 € | -0.0350 € | -12.50 % | 11:49:11 | |
3.2850 € | - € | 0.00 % | 11:49:33 |
0.8200 € | +0.0400 € | +5.13 % | 11:49:03 | |
1.0100 € | -0.0900 € | -8.18 % | 11:49:43 | |
0.1050 € | -0.0100 € | -8.70 % | 11:49:28 | |
3.2400 € | +0.0300 € | +0.93 % | 11:49:06 | |
1.8700 € | +0.0200 € | +1.08 % | 11:49:34 |
153.2150 € | -0.0750 € | -0.05 % | 11:49:36 | |
0.0820 € | - € | 0.00 % | 11:49:26 | |
46.9385 € | -0.0210 € | -0.04 % | 11:49:41 | |
5.9175 € | -0.0670 € | -1.12 % | 11:49:44 | |
107.6925 € | - € | 0.00 % | 11:47:00 |
Indications
2,315.3150 $ | -0.31 % | |
27.1375 $ | -0.70 % | |
87.0750 $ | -1.53 % | |
83.0000 $ | -0.44 % | |
2.1115 € | -0.85 % | |
130.5850 € | -0.29 % | |
66,336.6800 $ | +0.02 % | |
3,250.8850 $ | +1.36 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.175 € | 400 | 11:49:41.124 | |
93.70 € | 6 | 11:49:35.446 | |
13.74 € | 250 | 11:49:34.103 | |
51.16 € | 50 | 11:49:28.997 | |
9.20 € | 100 | 11:49:27.730 | |
540.80 € | 5 | 11:49:15.566 | |
6.315 € | 200 | 11:49:06.123 | |
0.19 € | 550 | 11:49:03.513 | |
148.12 € | 100 | 11:48:55.182 | |
156.82 € | 6 | 11:48:44.757 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank