Tops & Flops
172.2800 € | +6.4000 € | +3.86 % | 09:18:55 | ||
276.4500 € | +2.8500 € | +1.04 % | 09:18:37 | ||
90.1200 € | +0.7900 € | +0.88 % | 09:18:54 | ||
26.5350 € | +0.2300 € | +0.87 % | 09:18:35 | ||
27.7250 € | +0.1800 € | +0.65 % | 09:18:53 | ||
63.0000 € | -0.3800 € | -0.60 % | 09:18:54 | ||
121.1000 € | -0.8000 € | -0.66 % | 09:18:55 | ||
74.0200 € | -0.5850 € | -0.78 % | 09:18:57 | ||
51.0950 € | -0.7600 € | -1.47 % | 09:18:57 | ||
72.5900 € | -1.5100 € | -2.04 % | 09:18:35 |
29.4150 € | +1.5450 € | +5.54 % | 09:18:52 | ||
22.3850 € | +0.7150 € | +3.30 % | 09:18:54 | ||
40.0450 € | +1.0750 € | +2.76 % | 09:18:56 | ||
1.8998 € | +0.0370 € | +1.99 % | 09:18:26 | ||
13.9800 € | +0.2550 € | +1.86 % | 09:18:57 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:18:10 | ||
43.8000 € | -0.5000 € | -1.13 % | 09:17:20 | ||
45.1900 € | -0.5700 € | -1.25 % | 09:18:19 | ||
108.8250 € | -1.6500 € | -1.49 % | 09:18:53 | ||
73.0000 € | -1.2250 € | -1.65 % | 09:17:09 |
172.2800 € | +6.4000 € | +3.86 % | 09:18:55 | ||
22.3850 € | +0.7150 € | +3.30 % | 09:18:54 | ||
13.9800 € | +0.2550 € | +1.86 % | 09:18:57 | ||
24.9100 € | +0.2700 € | +1.10 % | 09:17:43 | ||
276.4500 € | +2.8500 € | +1.04 % | 09:18:37 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:18:12 | ||
12.6000 € | -0.0500 € | -0.40 % | 09:18:46 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:18:45 | ||
29.8925 € | -0.1425 € | -0.47 % | 09:18:57 | ||
36.5800 € | -0.6600 € | -1.77 % | 09:18:46 |
18.9700 € | +0.2900 € | +1.55 % | 09:18:35 | ||
10.1550 € | +0.1350 € | +1.35 % | 09:17:09 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:16:38 | ||
6.9250 € | +0.0750 € | +1.09 % | 09:18:42 | ||
29.5500 € | +0.2900 € | +0.99 % | 09:18:53 | ||
236.3000 € | -2.9000 € | -1.21 % | 09:15:59 | ||
12.1700 € | -0.1550 € | -1.26 % | 09:18:36 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:17:53 | ||
36.5800 € | -0.6600 € | -1.77 % | 09:18:46 | ||
23.3000 € | -0.4700 € | -1.98 % | 09:18:13 |
31.6100 € | +2.3800 € | +8.14 % | 09:18:48 | ||
3.4490 € | +0.2380 € | +7.41 % | 09:18:51 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:18:31 | ||
7.1670 € | +0.3040 € | +4.43 % | 09:18:16 | ||
4.3650 € | +0.1710 € | +4.08 % | 09:18:42 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:17:57 | ||
45.5400 € | -2.7850 € | -5.76 % | 09:18:56 | ||
40.1900 € | -3.9200 € | -8.89 % | 09:18:54 | ||
0.0621 € | -0.0061 € | -8.94 % | 09:18:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:16:08 |
140.7000 € | +0.8200 € | +0.59 % | 09:18:12 | ||
378.0750 € | +1.6750 € | +0.45 % | 09:18:57 | ||
166.6400 € | +0.6400 € | +0.39 % | 09:18:03 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:17:58 | ||
36.3775 € | +0.1175 € | +0.32 % | 09:18:58 | ||
45.1775 € | -0.0225 € | -0.05 % | 09:18:15 | ||
53.4600 € | -0.0400 € | -0.07 % | 09:18:12 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:17:51 | ||
171.1000 € | -0.6700 € | -0.39 % | 09:18:46 | ||
254.5750 € | -1.1750 € | -0.46 % | 09:18:54 |
81.0000 € | +13.0000 € | +19.12 % | 09:18:35 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:18:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:18:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:18:57 | ||
354.2500 € | +16.2500 € | +4.81 % | 09:18:36 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:18:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:16:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:16:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:17:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:23 | ||
1.8310 € | +0.0410 € | +2.29 % | 09:18:51 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:18:08 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:18:09 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:17:01 | ||
1.5795 € | -0.0230 € | -1.44 % | 09:18:37 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:16:12 | ||
4.6475 € | -0.0925 € | -1.95 % | 09:18:56 | ||
0.8130 € | -0.0370 € | -4.35 % | 09:18:53 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:18:27 |
0.0220 € | +0.0045 € | +25.71 % | 09:17:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:17:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:16:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:16:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:17:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:18:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:16:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:18:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:18:11 |
0.5725 € | +0.0345 € | +6.41 % | 09:17:23 | ||
29.4150 € | +1.5450 € | +5.54 % | 09:18:52 | ||
172.2800 € | +6.4000 € | +3.86 % | 09:18:55 | ||
22.3850 € | +0.7150 € | +3.30 % | 09:18:54 | ||
40.0450 € | +1.0750 € | +2.76 % | 09:18:56 | ||
2.7400 € | -0.0850 € | -3.01 % | 09:17:07 | ||
0.1924 € | -0.0072 € | -3.58 % | 09:18:38 | ||
2.6850 € | -0.1150 € | -4.11 % | 09:18:35 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:16:59 | ||
1.7150 € | -0.1950 € | -10.21 % | 09:16:48 |
L&S Indikation17,994.00
Turnover tops
750.2000 € | +6.4500 € | +0.87 % | 762,337 € | 09:18:50 | |
512.7000 € | +0.7000 € | +0.14 % | 404,432 € | 09:18:55 | |
29.4150 € | +1.5450 € | +5.54 % | 305,075 € | 09:18:52 | |
172.2800 € | +6.4000 € | +3.86 % | 244,491 € | 09:18:55 | |
51.0950 € | -0.7600 € | -1.47 % | 237,035 € | 09:18:57 | |
174.2600 € | -0.6800 € | -0.39 % | 219,381 € | 09:18:53 | |
22.3850 € | +0.7150 € | +3.30 % | 194,366 € | 09:18:54 | |
90.1200 € | +0.7900 € | +0.88 % | 98,990 € | 09:18:54 | |
419.7000 € | -0.8000 € | -0.19 % | 96,691 € | 09:18:53 | |
15.2470 € | +0.0230 € | +0.15 % | 93,378 € | 09:18:56 |
1.0650 € | -0.0200 € | -1.84 % | 27,430 € | 09:18:56 | |
5.2800 € | -0.4700 € | -8.17 % | 27,322 € | 09:18:58 | |
2.2100 € | -0.4500 € | -16.92 % | 25,303 € | 09:18:58 | |
4.3900 € | -0.5500 € | -11.13 % | 23,910 € | 09:18:58 | |
3.6400 € | +0.6100 € | +20.13 % | 17,813 € | 09:18:58 | |
8.2000 € | -0.5500 € | -6.29 % | 17,640 € | 09:18:58 | |
14.2500 € | +0.5200 € | +3.79 % | 14,065 € | 09:18:58 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:17:10 | |
2.8000 € | -0.4600 € | -14.11 % | 10,211 € | 09:18:58 | |
0.5850 € | +0.0050 € | +0.86 % | 9,955 € | 09:18:01 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:18:58 |
141.3025 € | -0.0230 € | -0.02 % | 250,675 € | 09:18:52 | |
88.7710 € | +0.0710 € | +0.08 % | 241,478 € | 09:18:58 | |
150.4400 € | +0.4400 € | +0.29 % | 150,180 € | 09:18:58 | |
237.6900 € | -0.9500 € | -0.40 % | 95,576 € | 09:18:57 | |
0.9374 € | -0.0053 € | -0.56 % | 94,200 € | 09:18:58 | |
21.2530 € | -0.0820 € | -0.38 % | 71,011 € | 09:18:48 | |
22.7100 € | -0.3525 € | -1.53 % | 68,235 € | 09:18:41 | |
11.5900 € | -0.0530 € | -0.46 % | 57,920 € | 09:18:50 | |
97.0260 € | +0.0140 € | +0.01 % | 38,881 € | 09:18:49 | |
69.5325 € | -0.4325 € | -0.62 % | 38,320 € | 09:18:54 |
274.0765 € | +7.0170 € | +2.63 % | 27,020 € | 09:18:59 | |
1,103.3985 € | -5.6645 € | -0.51 % | 5,624 € | 09:18:59 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:17:07 | |
253.5140 € | +0.2890 € | +0.11 % | 2,525 € | 09:18:58 | |
87.1820 € | +4.4830 € | +5.42 % | 1,519 € | 09:18:58 | |
752.7640 € | -1.8915 € | -0.25 % | 1,507 € | 09:18:56 | |
201.9870 € | +0.5880 € | +0.29 % | 1,006 € | 09:18:33 | |
119.7080 € | +0.0545 € | +0.05 % | 963 € | 09:18:57 | |
87.0715 € | +0.0690 € | +0.08 % | 878 € | 09:18:56 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:16:36 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:16:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:16:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:18:00 | |
0.0165 € | +0.0020 € | +13.79 % | 50,000 | 09:17:02 | |
0.3966 € | -0.0041 € | -1.02 % | 41,120 | 09:18:51 | |
1.8998 € | +0.0370 € | +1.99 % | 39,831 | 09:18:26 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:19:00 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:16:04 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 09:17:32 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:16:10 | |
1.0650 € | -0.0200 € | -1.84 % | 26,000 | 09:18:56 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:16:08 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:18:01 | |
2.2100 € | -0.4500 € | -16.92 % | 10,377 | 09:18:58 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:16:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:18:07 | |
0.3350 € | -0.0450 € | -11.84 % | 8,000 | 09:18:12 | |
0.9700 € | +0.6900 € | +246.43 % | 7,010 | 09:18:50 | |
1.2000 € | -0.4500 € | -27.27 % | 6,750 | 09:18:58 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:18:59 |
0.9374 € | -0.0053 € | -0.56 % | 100,000 | 09:18:58 | |
11.5900 € | -0.0530 € | -0.46 % | 5,000 | 09:18:50 | |
0.0810 € | -0.0007 € | -0.80 % | 4,101 | 09:18:57 | |
21.2530 € | -0.0820 € | -0.38 % | 3,350 | 09:18:48 | |
22.7100 € | -0.3525 € | -1.53 % | 3,000 | 09:18:41 | |
6.7155 € | +0.0250 € | +0.37 % | 2,985 | 09:18:24 | |
88.7740 € | +0.0740 € | +0.08 % | 2,719 | 09:19:00 | |
1.0995 € | -0.0065 € | -0.59 % | 2,700 | 09:18:56 | |
141.3025 € | -0.0230 € | -0.02 % | 1,774 | 09:18:52 | |
11.7270 € | -0.0110 € | -0.09 % | 1,700 | 09:18:56 |
274.0765 € | +7.0170 € | +2.63 % | 100 | 09:18:59 | |
17.7670 € | -1.1155 € | -5.91 % | 25 | 09:18:59 | |
140.9895 € | - € | 0.00 % | 20 | 09:17:07 | |
45.5285 € | -0.0180 € | -0.04 % | 19 | 09:18:54 | |
87.2520 € | +4.5530 € | +5.51 % | 17 | 09:18:59 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 09:18:31 | |
253.5140 € | +0.2890 € | +0.11 % | 10 | 09:18:58 | |
87.0715 € | +0.0690 € | +0.08 % | 10 | 09:18:56 | |
119.7110 € | +0.0575 € | +0.05 % | 8 | 09:18:59 |
Mostwanted
750.2000 € | +6.4500 € | +0.87 % | 09:18:50 | |
132.8800 € | -0.1600 € | -0.12 % | 09:18:58 | |
677.3000 € | +6.1000 € | +0.91 % | 09:18:32 | |
512.8000 € | +0.8000 € | +0.16 % | 09:19:00 | |
6.8920 € | - € | 0.00 % | 09:18:43 |
6.0800 € | -0.5500 € | -8.30 % | 09:18:58 | |
2.7000 € | - € | 0.00 % | 09:18:58 | |
7.0050 € | -0.0300 € | -0.43 % | 09:18:56 | |
1.2000 € | -0.4500 € | -27.27 % | 09:18:58 | |
4.1650 € | -2.2600 € | -35.18 % | 09:18:59 |
1.3700 € | -0.2200 € | -13.84 % | 09:18:57 | |
2.7900 € | -0.3800 € | -11.99 % | 09:18:59 | |
0.7250 € | -0.0100 € | -1.36 % | 09:18:58 | |
0.4200 € | +0.0400 € | +10.53 % | 09:18:31 | |
0.6800 € | +0.0900 € | +15.25 % | 09:18:57 |
152.6080 € | +0.0330 € | +0.02 % | 09:18:33 | |
0.0820 € | - € | 0.00 % | 09:16:37 | |
47.1300 € | -0.0610 € | -0.13 % | 09:18:31 | |
5.7925 € | -0.1410 € | -2.38 % | 09:18:59 | |
107.6925 € | - € | 0.00 % | 09:16:37 |
Indications
2,305.9800 $ | -0.91 % | |
26.8720 $ | -1.11 % | |
87.1750 $ | +0.02 % | |
82.0550 $ | -0.09 % | |
2.0605 € | -0.48 % | |
131.1900 € | -0.01 % | |
66,398.5700 $ | -0.23 % | |
3,173.0650 $ | -0.52 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
267.80 € | 10 | 09:19:00.272 | |
9.55 € | 1,000 | 09:18:56.088 | |
40.01 € | 98 | 09:18:51.762 | |
74.01 € | 134 | 09:18:50.651 | |
23.32 € | 100 | 09:18:45.691 | |
14.96 € | 130 | 09:18:43.831 | |
27.60 € | 447 | 09:18:39.265 | |
36.602 € | 43 | 09:18:37.568 | |
51.10 € | 150 | 09:18:31.779 | |
141.305 € | 1,750 | 09:18:24.976 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank