Tops & Flops
16.5860 € | +1.2090 € | +7.86 % | 17:04:59 | ||
32.5700 € | +1.2250 € | +3.91 % | 17:04:59 | ||
14.1225 € | +0.2550 € | +1.84 % | 17:05:00 | ||
17.7600 € | +0.1475 € | +0.84 % | 17:04:28 | ||
31.8200 € | +0.1600 € | +0.51 % | 17:04:33 | ||
423.0000 € | -8.1500 € | -1.89 % | 17:04:38 | ||
158.0800 € | -3.2700 € | -2.03 % | 17:04:59 | ||
170.7100 € | -4.3200 € | -2.47 % | 17:04:59 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:04:31 | ||
100.0250 € | -3.7000 € | -3.57 % | 17:04:24 |
30.5700 € | +1.8200 € | +6.33 % | 17:04:58 | ||
7.0250 € | +0.3040 € | +4.52 % | 17:04:54 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:02:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:02:24 | ||
74.5600 € | +0.3800 € | +0.51 % | 17:04:52 | ||
9.2275 € | -0.4625 € | -4.77 % | 17:04:49 | ||
130.5000 € | -7.5500 € | -5.47 % | 17:04:59 | ||
44.2750 € | -3.1050 € | -6.55 % | 17:04:54 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:04:55 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:04:57 |
32.5700 € | +1.2250 € | +3.91 % | 17:04:59 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:03:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:04:21 | ||
16.5900 € | - € | 0.00 % | 17:04:32 | ||
36.2800 € | -0.1100 € | -0.30 % | 17:03:24 | ||
37.7700 € | -1.2100 € | -3.10 % | 17:04:00 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:04:31 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
22.0200 € | -0.9600 € | -4.18 % | 17:04:53 | ||
9.2275 € | -0.4625 € | -4.77 % | 17:04:49 |
77.0000 € | +3.3000 € | +4.48 % | 17:03:47 | ||
9.0350 € | +0.2300 € | +2.61 % | 17:04:20 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:03:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:04:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:02:26 | ||
243.5000 € | -8.5000 € | -3.37 % | 17:02:57 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
12.7000 € | -0.5500 € | -4.15 % | 17:03:44 | ||
39.2300 € | -1.7500 € | -4.27 % | 17:04:04 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:02:43 |
141.5400 € | +68.2700 € | +93.18 % | 17:04:45 | ||
30.0250 € | +4.6700 € | +18.42 % | 17:04:58 | ||
1.6675 € | +0.1683 € | +11.22 % | 17:05:00 | ||
85.5500 € | +6.2250 € | +7.85 % | 17:03:23 | ||
2.4050 € | +0.1745 € | +7.82 % | 17:04:56 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:03:47 | ||
22.9650 € | -2.8850 € | -11.16 % | 17:04:58 | ||
3.1350 € | -0.4575 € | -12.73 % | 17:02:42 | ||
1,187.0000 € | -231.3000 € | -16.31 % | 17:04:59 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:04:03 |
461.6000 € | +9.4500 € | +2.09 % | 17:04:55 | ||
120.8000 € | +1.9000 € | +1.60 % | 17:04:51 | ||
32.4775 € | +0.1625 € | +0.50 % | 17:04:53 | ||
56.0450 € | +0.1750 € | +0.31 % | 17:04:46 | ||
57.7100 € | +0.1650 € | +0.29 % | 17:04:47 | ||
250.2000 € | -6.2750 € | -2.45 % | 17:04:50 | ||
156.7300 € | -4.2800 € | -2.66 % | 17:04:56 | ||
365.3750 € | -10.7250 € | -2.85 % | 17:04:56 | ||
178.6300 € | -5.4500 € | -2.96 % | 17:04:58 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:03:03 |
9.9050 € | +1.7450 € | +21.38 % | 17:04:46 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:04:02 | ||
6.6250 € | +0.5500 € | +9.05 % | 17:04:46 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:02:52 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:02:37 | ||
77.1900 € | -10.6900 € | -12.16 % | 17:04:55 | ||
32.2550 € | -4.6050 € | -12.49 % | 17:04:56 | ||
87.9200 € | -13.0550 € | -12.93 % | 17:04:55 | ||
0.6795 € | -0.1060 € | -13.49 % | 17:04:02 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:04:08 |
0.4630 € | +0.0235 € | +5.35 % | 17:04:55 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:04:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:03:20 | ||
1.3050 € | +0.0300 € | +2.35 % | 17:04:47 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:02:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:02:47 | ||
4.6820 € | -0.2180 € | -4.45 % | 17:04:55 | ||
2.4970 € | -0.1330 € | -5.06 % | 17:04:52 | ||
1.8438 € | -0.1363 € | -6.88 % | 17:04:55 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:02:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:03:12 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:04:49 | ||
0.2525 € | +0.0440 € | +21.10 % | 17:04:38 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:03:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:03:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:03:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:03:38 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:04:20 | ||
0.1125 € | -0.0365 € | -24.50 % | 17:03:49 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:03:12 |
4.0800 € | +0.3000 € | +7.94 % | 17:04:26 | ||
16.5860 € | +1.2090 € | +7.86 % | 17:04:59 | ||
30.5700 € | +1.8200 € | +6.33 % | 17:04:58 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:02:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:03:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:04:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:03:40 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:04:57 |
L&S Indikation17,902.00
Turnover tops
16.5860 € | +1.2090 € | +7.86 % | 4,960,520 € | 17:04:59 | |
406.4750 € | -2.3250 € | -0.57 % | 3,947,369 € | 17:04:56 | |
155.0300 € | +3.6500 € | +2.41 % | 2,756,002 € | 17:05:00 | |
765.2000 € | +31.1000 € | +4.24 % | 2,741,139 € | 17:04:56 | |
512.5000 € | -7.7000 € | -1.48 % | 2,134,718 € | 17:04:33 | |
9.2275 € | -0.4625 € | -4.77 % | 2,086,948 € | 17:04:49 | |
50.7150 € | -0.6100 € | -1.19 % | 1,772,394 € | 17:04:59 | |
93.5400 € | -2.7100 € | -2.82 % | 1,749,455 € | 17:04:58 | |
365.3750 € | -10.7250 € | -2.85 % | 1,404,509 € | 17:04:56 | |
14.1225 € | +0.2550 € | +1.84 % | 1,334,187 € | 17:05:00 |
26.0800 € | +1.1500 € | +4.61 % | 135,653 € | 17:04:59 | |
3.7600 € | -1.2800 € | -25.40 % | 81,317 € | 17:04:59 | |
7.4000 € | -1.1700 € | -13.65 % | 80,413 € | 17:04:59 | |
4.2850 € | -0.2350 € | -5.20 % | 54,000 € | 17:04:41 | |
8.1000 € | -1.1700 € | -12.62 % | 53,192 € | 17:04:59 | |
7.4100 € | +1.0100 € | +15.78 % | 38,948 € | 17:04:59 | |
14.1100 € | +1.0600 € | +8.12 % | 33,736 € | 17:04:59 | |
1.9400 € | -1.1800 € | -37.82 % | 32,900 € | 17:04:59 | |
3.8700 € | -1.2900 € | -25.00 % | 30,694 € | 17:04:59 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 17:04:54 |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 17:04:49 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:04:32 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:04:49 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:04:32 | |
2.3700 € | -0.9900 € | -29.46 % | 4,738 € | 17:04:59 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 17:04:53 | |
8.0900 € | -0.8700 € | -9.71 % | 2,008 € | 17:04:59 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 17:04:32 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:04:32 | |
1.2750 € | -0.1300 € | -9.25 % | 1,320 € | 17:04:49 |
918.8500 € | -7.0500 € | -0.76 % | 939,734 € | 17:04:54 | |
88.1570 € | -1.1420 € | -1.28 % | 879,059 € | 17:04:56 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 17:02:36 | |
154.3500 € | -2.0600 € | -1.32 % | 679,298 € | 17:04:59 | |
24.3300 € | -0.2475 € | -1.01 % | 613,833 € | 17:04:52 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:03:02 | |
5.3765 € | -0.0055 € | -0.10 % | 437,338 € | 17:04:49 | |
23.8800 € | +0.4875 € | +2.08 % | 381,790 € | 17:04:59 | |
70.0075 € | +0.4325 € | +0.62 % | 360,448 € | 17:04:57 | |
86.9440 € | -1.5450 € | -1.75 % | 324,742 € | 17:04:50 |
2,437.4950 € | -45.1155 € | -1.82 % | 145,559 € | 17:04:59 | |
5,343.1880 € | -81.6965 € | -1.51 % | 144,735 € | 17:04:53 | |
404.0790 € | -2.2735 € | -0.56 % | 98,213 € | 17:05:00 | |
97.6205 € | +0.2015 € | +0.21 % | 53,423 € | 17:04:57 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:02:40 | |
112.4980 € | -2.0055 € | -1.75 % | 28,320 € | 17:04:51 | |
124.7510 € | -0.6420 € | -0.51 % | 25,098 € | 17:05:02 | |
105.5910 € | - € | 0.00 % | 19,351 € | 17:04:57 | |
346.7580 € | -6.6020 € | -1.87 % | 17,647 € | 17:04:55 | |
309.5675 € | -3.9530 € | -1.26 % | 16,149 € | 17:04:57 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:02:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:04:21 | |
16.5860 € | +1.2090 € | +7.86 % | 312,438 | 17:04:59 | |
0.0345 € | -0.0028 € | -7.39 % | 303,834 | 17:04:48 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:02:54 | |
9.2250 € | -0.4650 € | -4.80 % | 218,898 | 17:04:59 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:03:29 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:02:45 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:03:34 | |
14.1225 € | +0.2550 € | +1.84 % | 94,613 | 17:05:00 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:02:52 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 17:04:54 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:02:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:02:05 | |
3.7600 € | -1.2800 € | -25.40 % | 22,370 | 17:04:59 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:04:32 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:03:26 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:02:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:04:08 | |
1.9300 € | -1.1900 € | -38.14 % | 13,400 | 17:04:59 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:04:49 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:04:32 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:04:32 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 17:04:49 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 17:04:49 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 17:04:32 | |
2.3700 € | -0.9900 € | -29.46 % | 2,000 | 17:04:59 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 17:04:32 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:04:32 | |
0.3300 € | -0.0600 € | -15.38 % | 2,000 | 17:04:32 |
0.3098 € | +0.0052 € | +1.71 % | 201,000 | 17:05:00 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:04:45 | |
2.0764 € | -0.0545 € | -2.56 % | 95,000 | 17:04:35 | |
5.3765 € | -0.0055 € | -0.10 % | 80,690 | 17:04:49 | |
0.9470 € | +0.0129 € | +1.38 % | 48,700 | 17:04:59 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 17:04:13 | |
3.0109 € | -0.0162 € | -0.54 % | 39,950 | 17:04:35 | |
24.3300 € | -0.2475 € | -1.01 % | 25,197 | 17:04:52 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 17:04:53 | |
6.4190 € | -0.0820 € | -1.26 % | 19,900 | 17:04:53 |
97.6205 € | +0.2015 € | +0.21 % | 550 | 17:04:57 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:02:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:02:40 | |
112.4980 € | -2.0055 € | -1.75 % | 250 | 17:04:51 | |
404.0790 € | -2.2735 € | -0.56 % | 240 | 17:05:00 | |
32.4480 € | -44.0540 € | -57.59 % | 211 | 17:05:00 | |
124.7510 € | -0.6420 € | -0.51 % | 200 | 17:05:02 | |
105.5910 € | - € | 0.00 % | 183 | 17:04:57 | |
21.6305 € | -0.9365 € | -4.15 % | 138 | 17:04:58 | |
36.4935 € | +2.2055 € | +6.43 % | 118 | 17:05:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2250 € | -0.4650 € | -4.80 % | 17:04:59 | |
406.6750 € | -2.1250 € | -0.52 % | 17:05:01 | |
765.2500 € | +31.1500 € | +4.24 % | 17:05:01 | |
512.5000 € | -7.7000 € | -1.48 % | 17:04:33 | |
16.5860 € | +1.2090 € | +7.86 % | 17:04:59 |
0.1550 € | -0.0450 € | -22.50 % | 17:04:28 | |
1.6700 € | -1.2000 € | -41.81 % | 17:04:59 | |
0.1850 € | -0.0450 € | -19.57 % | 17:02:52 | |
7.0400 € | +1.1500 € | +19.52 % | 17:04:59 | |
1.5900 € | +0.3400 € | +27.20 % | 17:04:33 |
1.5600 € | +0.3000 € | +23.81 % | 17:05:00 | |
0.4400 € | -0.1600 € | -26.67 % | 17:04:32 | |
3.4400 € | -1.1700 € | -25.38 % | 17:05:01 | |
0.0950 € | +0.0100 € | +11.76 % | 17:03:19 | |
1.2700 € | +0.3300 € | +35.11 % | 17:05:01 |
155.2250 € | +0.3210 € | +0.21 % | 17:04:57 | |
0.0820 € | - € | 0.00 % | 17:04:56 | |
47.2275 € | +0.1990 € | +0.42 % | 17:04:03 | |
6.0310 € | +0.1330 € | +2.26 % | 17:05:01 | |
107.6925 € | - € | 0.00 % | 17:02:29 |
Indications
2,331.7795 $ | +0.68 % | |
27.3440 $ | +0.62 % | |
86.5150 $ | -0.66 % | |
82.3000 $ | -0.63 % | |
1.9705 € | 0.00 % | |
129.7450 € | -0.28 % | |
63,374.2700 $ | -1.05 % | |
3,120.4550 $ | -0.40 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.584 € | 125 | 17:05:02.278 | |
23.865 € | 60 | 17:04:56.267 | |
7.61 € | 2,000 | 17:04:54.534 | |
1,185.60 € | 1 | 17:04:49.015 | |
365.20 € | 14 | 17:04:47.393 | |
155.34 € | 62 | 17:04:47.389 | |
44.20 € | 30 | 17:04:44.931 | |
9.25 € | 75 | 17:04:44.179 | |
40.245 € | 250 | 17:04:37.037 | |
406.45 € | 30 | 17:04:32.416 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank