Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 11:13:19 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:12:53 | ||
14.8800 € | +0.0780 € | +0.53 % | 11:13:31 | ||
26.6150 € | +0.1200 € | +0.45 % | 11:12:53 | ||
72.1800 € | +0.2800 € | +0.39 % | 11:13:32 | ||
25.8875 € | -0.3875 € | -1.47 % | 11:13:34 | ||
43.2750 € | -0.6650 € | -1.51 % | 11:13:06 | ||
209.2500 € | -3.4500 € | -1.62 % | 11:13:07 | ||
50.3100 € | -0.8400 € | -1.64 % | 11:13:32 | ||
268.9000 € | -7.5500 € | -2.73 % | 11:13:27 |
37.7200 € | +0.6200 € | +1.67 % | 11:11:47 | ||
106.7000 € | +0.9750 € | +0.92 % | 11:13:24 | ||
13.8450 € | +0.0825 € | +0.60 % | 11:13:26 | ||
28.6000 € | +0.1200 € | +0.42 % | 11:13:29 | ||
73.2800 € | +0.3000 € | +0.41 % | 11:13:06 | ||
46.3400 € | -1.2550 € | -2.64 % | 11:12:58 | ||
131.0000 € | -3.5500 € | -2.64 % | 11:13:12 | ||
21.6950 € | -0.7150 € | -3.19 % | 11:13:31 | ||
35.3300 € | -1.3700 € | -3.73 % | 11:13:13 | ||
32.9000 € | -2.0000 € | -5.73 % | 11:13:07 |
42.4750 € | +2.0500 € | +5.07 % | 11:11:24 | ||
37.7200 € | +0.6200 € | +1.67 % | 11:11:47 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:12:53 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:12:08 | ||
13.3300 € | - € | 0.00 % | 11:10:34 | ||
12.9950 € | -0.3300 € | -2.48 % | 11:13:23 | ||
66.6750 € | -1.8500 € | -2.70 % | 11:12:31 | ||
268.9000 € | -7.5500 € | -2.73 % | 11:13:27 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:12:32 | ||
21.6950 € | -0.7150 € | -3.19 % | 11:13:31 |
42.4750 € | +2.0500 € | +5.07 % | 11:11:24 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:12:10 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:13:14 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:11:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:13:05 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:13:28 | ||
4.5420 € | -0.1250 € | -2.68 % | 11:13:14 | ||
66.6750 € | -1.8500 € | -2.70 % | 11:12:31 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:12:32 | ||
2.1330 € | -0.0940 € | -4.22 % | 11:12:48 |
0.1085 € | +0.0125 € | +12.96 % | 11:12:30 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:11:47 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:12:49 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:11:27 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:11:41 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:11:36 | ||
61.8750 € | -4.4750 € | -6.74 % | 11:13:03 | ||
43.2200 € | -3.4200 € | -7.33 % | 11:13:15 | ||
6.1325 € | -0.5825 € | -8.67 % | 11:12:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:12:40 |
148.6000 € | +0.5500 € | +0.37 % | 11:11:54 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:13:10 | ||
45.1300 € | +0.0100 € | +0.02 % | 11:13:30 | ||
37.5700 € | -0.0400 € | -0.11 % | 11:12:38 | ||
136.6600 € | -0.2000 € | -0.15 % | 11:13:27 | ||
196.3750 € | -1.8750 € | -0.95 % | 11:13:30 | ||
375.7750 € | -3.8250 € | -1.01 % | 11:13:14 | ||
32.5875 € | -0.3325 € | -1.01 % | 11:12:22 | ||
104.2700 € | -1.0800 € | -1.03 % | 11:12:14 | ||
201.2000 € | -3.1250 € | -1.53 % | 11:13:31 |
0.1560 € | +0.0095 € | +6.48 % | 11:13:05 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:13:08 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:11:41 | ||
1,182.7500 € | +46.2500 € | +4.07 % | 11:13:29 | ||
17.3500 € | +0.6500 € | +3.89 % | 11:13:32 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:10:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:12:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:12:44 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:12:35 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:12:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:13:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:12:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:11:59 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:11:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:11:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:12:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:12:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:11:37 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:12:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:13:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:13:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:12:38 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:12:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:11:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:13:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:13:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:10:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:12:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:12:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:11:16 |
42.4750 € | +2.0500 € | +5.07 % | 11:11:24 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:12:28 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:11:41 | ||
28.7425 € | +0.8225 € | +2.95 % | 11:11:10 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:12:20 | ||
35.3300 € | -1.3700 € | -3.73 % | 11:13:13 | ||
2.1330 € | -0.0940 € | -4.22 % | 11:12:48 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:13:12 | ||
32.9000 € | -2.0000 € | -5.73 % | 11:13:07 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,673.00
Turnover tops
504.5000 € | +0.5000 € | +0.10 % | 2,990,930 € | 11:13:18 | |
172.7900 € | -1.7500 € | -1.00 % | 1,547,773 € | 11:13:21 | |
14.8860 € | +0.0840 € | +0.57 % | 1,246,282 € | 11:13:17 | |
785.6000 € | -9.0000 € | -1.13 % | 1,139,471 € | 11:13:24 | |
138.2800 € | -2.8400 € | -2.01 % | 1,130,090 € | 11:13:21 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 11:12:46 | |
377.3250 € | -2.0750 € | -0.55 % | 892,687 € | 11:13:15 | |
50.4100 € | -0.5600 € | -1.10 % | 860,885 € | 11:13:11 | |
74.0400 € | -0.6600 € | -0.88 % | 800,573 € | 11:13:16 | |
166.6500 € | -1.2900 € | -0.77 % | 533,524 € | 11:12:39 |
5.7850 € | +0.4200 € | +7.83 % | 693,499 € | 11:13:31 | |
6.5350 € | -0.7700 € | -10.54 % | 79,511 € | 11:13:33 | |
8.0350 € | +0.6600 € | +8.95 % | 64,470 € | 11:13:30 | |
28.3150 € | +0.7500 € | +2.72 % | 59,133 € | 11:13:30 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:13:00 | |
4.6750 € | +0.6400 € | +15.86 % | 51,549 € | 11:13:30 | |
4.2750 € | -0.7800 € | -15.43 % | 42,670 € | 11:13:33 | |
1.8750 € | - € | 0.00 % | 41,464 € | 11:13:30 | |
7.5750 € | +0.7500 € | +10.99 % | 40,560 € | 11:13:33 | |
2.3950 € | -0.7800 € | -24.57 % | 34,485 € | 11:13:33 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 11:13:30 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 11:13:30 | |
10.7750 € | +0.4650 € | +4.51 % | 12,056 € | 11:13:30 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:13:32 | |
2.0350 € | +0.2550 € | +14.33 % | 5,621 € | 11:13:30 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 11:11:52 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 11:13:10 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 11:13:30 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:13:29 |
11.5035 € | +0.2555 € | +2.27 % | 911,867 € | 11:13:14 | |
141.2495 € | -0.0095 € | -0.01 % | 487,603 € | 11:10:36 | |
88.0230 € | -0.5540 € | -0.63 % | 418,740 € | 11:13:25 | |
924.7500 € | -7.2500 € | -0.78 % | 406,264 € | 11:13:20 | |
157.6600 € | -1.2600 € | -0.79 % | 383,016 € | 11:13:19 | |
72.9850 € | -0.4800 € | -0.65 % | 310,711 € | 11:13:21 | |
86.6070 € | -0.5360 € | -0.62 % | 269,991 € | 11:13:22 | |
110.1800 € | -0.9600 € | -0.86 % | 228,211 € | 11:13:23 | |
492.6600 € | -2.6500 € | -0.54 % | 190,082 € | 11:13:23 | |
886.6000 € | -13.4500 € | -1.49 % | 160,534 € | 11:13:18 |
2,458.1820 € | -0.9870 € | -0.04 % | 262,131 € | 11:13:32 | |
365.0710 € | -3.2795 € | -0.89 % | 126,367 € | 11:13:32 | |
5,367.3535 € | +18.1550 € | +0.34 % | 80,538 € | 11:13:26 | |
575.3340 € | -4.7820 € | -0.82 % | 64,866 € | 11:13:35 | |
274.6755 € | -3.1385 € | -1.13 % | 55,905 € | 11:13:34 | |
656.6440 € | -1.9125 € | -0.29 % | 54,613 € | 11:13:32 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:12:06 | |
131.5195 € | -2.0530 € | -1.54 % | 38,943 € | 11:13:32 | |
206.9060 € | -1.7425 € | -0.84 % | 33,777 € | 11:13:11 | |
43.4925 € | +2.8140 € | +6.92 % | 33,169 € | 11:13:33 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:12:49 | |
0.0530 € | -0.0070 € | -11.67 % | 203,730 | 11:12:00 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:10:57 | |
0.7758 € | -0.0054 € | -0.69 % | 127,574 | 11:13:15 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:11:19 | |
14.8860 € | +0.0840 € | +0.57 % | 84,165 | 11:13:17 | |
4.5825 € | -0.0610 € | -1.31 % | 68,881 | 11:12:37 | |
0.2675 € | +0.0385 € | +16.81 % | 59,293 | 11:11:17 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:11:19 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:13:04 |
5.7850 € | +0.4200 € | +7.83 % | 120,225 | 11:13:31 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:11:43 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:12:56 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:13:27 | |
1.8750 € | - € | 0.00 % | 20,966 | 11:13:30 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:13:27 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:13:00 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:13:10 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:10:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:12:34 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:13:32 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 11:13:30 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 11:13:30 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 11:13:10 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:13:29 | |
2.0350 € | +0.2550 € | +14.33 % | 2,100 | 11:13:30 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:11:52 | |
10.7750 € | +0.4650 € | +4.51 % | 1,100 | 11:13:30 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 11:13:30 |
0.9710 € | +0.0094 € | +0.97 % | 123,960 | 11:13:27 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 11:12:29 | |
11.5035 € | +0.2555 € | +2.27 % | 79,100 | 11:13:14 | |
0.0737 € | +0.0008 € | +1.03 % | 71,306 | 11:13:23 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 11:13:05 | |
2.3435 € | +0.1145 € | +5.14 % | 10,000 | 11:12:09 | |
3.0723 € | +0.0257 € | +0.84 % | 8,128 | 11:13:25 | |
12.2710 € | +0.0600 € | +0.49 % | 7,900 | 11:13:10 | |
1.3464 € | +0.0259 € | +1.96 % | 6,995 | 11:13:12 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 11:13:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:13:03 | |
43.4925 € | +2.8140 € | +6.92 % | 766 | 11:13:33 | |
37.2845 € | -0.1680 € | -0.45 % | 400 | 11:13:33 | |
365.0710 € | -3.2795 € | -0.89 % | 347 | 11:13:32 | |
87.6130 € | +0.5395 € | +0.62 % | 300 | 11:13:35 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:13:18 | |
131.5280 € | -2.0445 € | -1.53 % | 297 | 11:13:33 | |
274.6755 € | -3.1385 € | -1.13 % | 204 | 11:13:34 | |
106.4235 € | -1.6165 € | -1.50 % | 200 | 11:13:32 | |
206.9060 € | -1.7425 € | -0.84 % | 165 | 11:13:11 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 11:13:18 | |
138.2800 € | -2.8400 € | -2.01 % | 11:13:21 | |
785.7000 € | -8.9000 € | -1.12 % | 11:13:27 | |
6.5900 € | -0.1390 € | -2.07 % | 11:13:29 | |
6.6470 € | -0.0070 € | -0.11 % | 11:13:29 |
5.6150 € | +0.7500 € | +15.42 % | 11:13:33 | |
0.9150 € | +0.0750 € | +8.93 % | 11:13:27 | |
0.3550 € | +0.0200 € | +5.97 % | 11:11:11 | |
2.9450 € | +0.5200 € | +21.44 % | 11:13:33 | |
4.2750 € | -0.7800 € | -15.43 % | 11:13:33 |
0.0155 € | -0.0150 € | -49.18 % | 11:11:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:11:03 | |
3.0250 € | +0.4650 € | +18.16 % | 11:13:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 11:13:29 |
146.6810 € | +3.3530 € | +2.34 % | 11:11:18 | |
0.0820 € | - € | 0.00 % | 11:10:44 | |
43.4925 € | +2.8140 € | +6.92 % | 11:13:33 | |
6.1245 € | -0.0215 € | -0.35 % | 11:13:32 | |
107.6925 € | - € | 0.00 % | 11:11:26 |
Indications
2,384.2250 $ | +0.20 % | |
28.3275 $ | +0.36 % | |
87.5900 $ | +0.68 % | |
82.6300 $ | +0.91 % | |
1.7435 € | +0.23 % | |
131.4450 € | +0.21 % | |
64,752.3550 $ | +1.91 % | |
3,107.8950 $ | +1.29 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.038 € | 14 | 11:13:38.024 | |
106.12 € | 200 | 11:13:22.255 | |
504.60 € | 59 | 11:13:19.768 | |
1.38 € | 1,000 | 11:13:14.914 | |
20.74 € | 16 | 11:13:01.495 | |
138.22 € | 211 | 11:12:58.784 | |
143.00 € | 40 | 11:12:57.458 | |
33.13 € | 100 | 11:12:55.867 | |
252.35 € | 30 | 11:12:47.902 | |
505.00 € | 4 | 11:12:47.434 |
IPO
36.9800 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank