Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 12:09:19 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:10:13 | ||
14.9900 € | +0.1880 € | +1.27 % | 12:10:24 | ||
508.1000 € | +4.1000 € | +0.81 % | 12:10:19 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:10:00 | ||
17.5875 € | -0.2250 € | -1.26 % | 12:10:05 | ||
43.3600 € | -0.5800 € | -1.32 % | 12:10:17 | ||
172.2200 € | -2.3200 € | -1.33 % | 12:10:21 | ||
25.9175 € | -0.3575 € | -1.36 % | 12:10:02 | ||
270.0000 € | -6.4500 € | -2.33 % | 12:10:18 |
108.2000 € | +2.4750 € | +2.34 % | 12:10:03 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:09:47 | ||
28.8050 € | +0.3250 € | +1.14 % | 12:10:18 | ||
73.4900 € | +0.5100 € | +0.70 % | 12:09:53 | ||
1.7995 € | +0.0093 € | +0.52 % | 12:09:18 | ||
130.9500 € | -3.6000 € | -2.68 % | 12:09:34 | ||
46.0100 € | -1.3800 € | -2.91 % | 12:08:08 | ||
21.6500 € | -0.7600 € | -3.39 % | 12:09:14 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:09:43 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:10:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:08:49 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:09:47 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:10:13 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:07:56 | ||
12.3975 € | +0.0575 € | +0.47 % | 12:10:23 | ||
67.1250 € | -1.4000 € | -2.04 % | 12:09:49 | ||
270.0000 € | -6.4500 € | -2.33 % | 12:10:18 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:09:13 | ||
46.0100 € | -1.3800 € | -2.91 % | 12:08:08 | ||
21.6500 € | -0.7600 € | -3.39 % | 12:09:14 |
42.5500 € | +2.1250 € | +5.26 % | 12:08:49 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:08:37 | ||
49.3250 € | +0.5250 € | +1.08 % | 12:09:04 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:08:49 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:08:00 | ||
4.5590 € | -0.1080 € | -2.31 % | 12:09:56 | ||
17.4800 € | -0.4200 € | -2.35 % | 12:08:29 | ||
11.7500 € | -0.3150 € | -2.61 % | 12:10:04 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:09:13 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:08:49 |
0.1042 € | +0.0082 € | +8.49 % | 12:10:24 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:10:07 | ||
0.0299 € | +0.0021 € | +7.36 % | 12:09:17 | ||
80.1500 € | +3.1750 € | +4.12 % | 12:10:02 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:10:21 | ||
62.0250 € | -4.3250 € | -6.52 % | 12:09:22 | ||
9.4880 € | -0.6645 € | -6.55 % | 12:10:16 | ||
43.5700 € | -3.0700 € | -6.58 % | 12:09:47 | ||
6.1250 € | -0.5900 € | -8.79 % | 12:10:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:10:24 |
148.8000 € | +0.7500 € | +0.51 % | 12:09:10 | ||
157.4700 € | +0.6000 € | +0.38 % | 12:10:24 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:09:10 | ||
170.1900 € | -0.0700 € | -0.04 % | 12:10:23 | ||
52.8900 € | -0.0400 € | -0.08 % | 12:09:01 | ||
333.5000 € | -2.7500 € | -0.82 % | 12:08:39 | ||
376.4250 € | -3.1750 € | -0.84 % | 12:10:19 | ||
32.6175 € | -0.3025 € | -0.92 % | 12:09:58 | ||
104.2100 € | -1.1400 € | -1.08 % | 12:10:21 | ||
200.7750 € | -3.5500 € | -1.74 % | 12:09:40 |
0.4810 € | +0.0265 € | +5.83 % | 12:10:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:08:16 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:07:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:09:41 | ||
1,185.0000 € | +48.5000 € | +4.27 % | 12:10:02 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:10:07 | ||
1.1135 € | -0.0565 € | -4.83 % | 12:09:03 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:07:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:08:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:07:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:08:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:07:37 | ||
0.6170 € | +0.0085 € | +1.40 % | 12:08:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:09:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 12:09:01 | ||
6.3310 € | -0.0860 € | -1.34 % | 12:09:43 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:09:22 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:09:02 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:09:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:10:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:08:06 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:09:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:10:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:09:04 | ||
0.2755 € | +0.0465 € | +20.31 % | 12:10:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:08:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:08:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:08:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:09:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:08:20 |
42.5500 € | +2.1250 € | +5.26 % | 12:08:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:09:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:08:55 | ||
1.9740 € | +0.0790 € | +4.17 % | 12:09:19 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:09:43 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:08:49 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:08:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:10:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:10:05 |
L&S Indikation17,730.00
Turnover tops
508.0000 € | +4.0000 € | +0.79 % | 3,062,874 € | 12:09:56 | |
172.1800 € | -2.3600 € | -1.35 % | 2,499,014 € | 12:10:01 | |
14.9900 € | +0.1880 € | +1.27 % | 1,371,191 € | 12:09:57 | |
789.2000 € | -5.4000 € | -0.68 % | 1,324,429 € | 12:10:00 | |
138.6800 € | -2.4400 € | -1.73 % | 1,198,339 € | 12:09:57 | |
864.0000 € | -4.2000 € | -0.48 % | 951,421 € | 12:09:01 | |
50.3700 € | -0.6000 € | -1.18 % | 925,192 € | 12:10:00 | |
377.9750 € | -1.4250 € | -0.38 % | 900,991 € | 12:08:41 | |
74.3500 € | -0.3500 € | -0.47 % | 838,050 € | 12:09:57 | |
167.2100 € | -0.7300 € | -0.43 % | 636,507 € | 12:09:33 |
5.3850 € | +0.0200 € | +0.37 % | 945,849 € | 12:10:20 | |
4.2050 € | +0.1700 € | +4.21 % | 99,629 € | 12:10:26 | |
7.0950 € | -0.2100 € | -2.87 % | 86,531 € | 12:10:23 | |
7.5450 € | +0.1700 € | +2.31 % | 71,990 € | 12:10:21 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 12:10:24 | |
4.8350 € | -0.2200 € | -4.35 % | 58,160 € | 12:10:23 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:09:48 | |
7.0150 € | +0.1900 € | +2.78 % | 47,700 € | 12:10:23 | |
6.0350 € | +0.1900 € | +3.25 % | 44,800 € | 12:10:23 | |
1.4050 € | - € | 0.00 % | 42,349 € | 12:10:24 |
3.9000 € | -0.1900 € | -4.65 % | 27,280 € | 12:10:22 | |
3.6000 € | +0.1600 € | +4.65 % | 12,659 € | 12:10:22 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 12:10:26 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:09:39 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 12:10:22 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 12:10:22 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:09:39 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:09:30 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 12:09:57 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:10:25 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:09:56 | |
11.4255 € | +0.1775 € | +1.58 % | 911,867 € | 12:10:07 | |
114.7700 € | -0.5000 € | -0.43 % | 521,722 € | 12:10:02 | |
926.6500 € | -5.3500 € | -0.57 % | 517,276 € | 12:10:04 | |
88.2080 € | -0.3690 € | -0.42 % | 427,642 € | 12:10:04 | |
158.0300 € | -0.8900 € | -0.56 % | 393,588 € | 12:09:58 | |
73.1300 € | -0.3350 € | -0.46 % | 310,931 € | 12:09:56 | |
86.7920 € | -0.3510 € | -0.40 % | 273,027 € | 12:09:58 | |
110.4100 € | -0.7300 € | -0.66 % | 240,663 € | 12:09:54 | |
37.9550 € | +0.0675 € | +0.18 % | 198,643 € | 12:10:02 |
2,466.7475 € | +7.5785 € | +0.31 % | 272,012 € | 12:10:24 | |
366.0490 € | -2.3015 € | -0.62 % | 126,367 € | 12:10:23 | |
5,388.0665 € | +38.8680 € | +0.73 % | 80,538 € | 12:10:19 | |
576.2280 € | -3.8880 € | -0.67 % | 64,866 € | 12:10:26 | |
658.2665 € | -0.2900 € | -0.04 % | 57,892 € | 12:10:22 | |
275.5990 € | -2.2150 € | -0.80 % | 55,905 € | 12:10:25 | |
415.5305 € | -1.0595 € | -0.25 % | 42,335 € | 12:09:22 | |
42.4375 € | +1.7590 € | +4.32 % | 39,538 € | 12:10:24 | |
132.1995 € | -1.3730 € | -1.03 % | 38,943 € | 12:10:22 | |
207.9150 € | -0.7335 € | -0.35 % | 33,777 € | 12:09:58 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:09:39 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:09:41 | |
0.7772 € | -0.0040 € | -0.51 % | 171,804 | 12:09:58 | |
0.3988 € | -0.0025 € | -0.62 % | 166,500 | 12:08:24 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:08:13 | |
14.9900 € | +0.1880 € | +1.27 % | 93,035 | 12:10:04 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:09:15 | |
4.5860 € | -0.0575 € | -1.24 % | 68,881 | 12:10:05 | |
0.2760 € | +0.0470 € | +20.52 % | 63,093 | 12:09:55 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 12:08:23 |
5.3650 € | - € | 0.00 % | 165,225 | 12:10:27 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:09:34 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 12:09:55 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:08:48 | |
4.2050 € | +0.1700 € | +4.21 % | 22,020 | 12:10:26 | |
1.4250 € | - € | 0.00 % | 21,632 | 12:10:29 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:07:41 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:09:48 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:09:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:08:42 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:09:39 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:09:39 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 12:10:22 | |
3.6000 € | +0.1600 € | +4.65 % | 3,290 | 12:10:22 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:09:30 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:10:25 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 12:10:22 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 12:10:22 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 12:10:26 | |
3.1400 € | +0.0800 € | +2.61 % | 500 | 12:09:57 |
0.0744 € | +0.0015 € | +2.06 % | 171,306 | 12:09:56 | |
0.9652 € | +0.0036 € | +0.37 % | 134,147 | 12:10:04 | |
0.0159 € | +0.0005 € | +3.26 % | 85,000 | 12:09:56 | |
11.4255 € | +0.1775 € | +1.58 % | 79,100 | 12:10:07 | |
8.6230 € | -0.0150 € | -0.17 % | 10,000 | 12:09:58 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:08:24 | |
3.0759 € | +0.0293 € | +0.96 % | 8,128 | 12:09:57 | |
12.2350 € | +0.0240 € | +0.20 % | 7,900 | 12:09:56 | |
1.3363 € | +0.0158 € | +1.20 % | 6,995 | 12:10:05 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:09:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:10:07 | |
42.4375 € | +1.7590 € | +4.32 % | 916 | 12:10:24 | |
37.3975 € | -0.0550 € | -0.15 % | 400 | 12:10:29 | |
366.0490 € | -2.3015 € | -0.62 % | 347 | 12:10:23 | |
87.6870 € | +0.6135 € | +0.70 % | 300 | 12:10:29 | |
1.4525 € | +0.0260 € | +1.82 % | 300 | 12:10:24 | |
132.1950 € | -1.3775 € | -1.03 % | 297 | 12:10:29 | |
275.5990 € | -2.2150 € | -0.80 % | 204 | 12:10:25 | |
106.5395 € | -1.5005 € | -1.39 % | 200 | 12:10:24 | |
207.9150 € | -0.7335 € | -0.35 % | 165 | 12:09:58 |
Mostwanted
508.1000 € | +4.1000 € | +0.81 % | 12:10:19 | |
138.6800 € | -2.4400 € | -1.73 % | 12:10:20 | |
789.0000 € | -5.6000 € | -0.70 % | 12:10:19 | |
6.5930 € | -0.1360 € | -2.02 % | 12:10:14 | |
6.6860 € | +0.0320 € | +0.48 % | 12:10:20 |
5.0650 € | +0.2000 € | +4.11 % | 12:10:30 | |
0.3450 € | +0.0100 € | +2.99 % | 12:09:17 | |
0.8650 € | +0.0250 € | +2.98 % | 12:09:55 | |
2.4850 € | +0.0600 € | +2.47 % | 12:10:27 | |
4.8250 € | -0.2300 € | -4.55 % | 12:10:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:08:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:08:49 | |
2.7500 € | +0.1900 € | +7.42 % | 12:10:22 | |
0.3700 € | +0.0200 € | +5.71 % | 12:09:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.7485 € | +6.4205 € | +4.48 % | 12:10:13 | |
0.0820 € | - € | 0.00 % | 12:07:48 | |
42.4575 € | +1.7790 € | +4.37 % | 12:10:31 | |
6.0285 € | -0.1175 € | -1.91 % | 12:10:26 | |
107.6925 € | - € | 0.00 % | 12:08:30 |
Indications
2,379.9650 $ | +0.03 % | |
28.3000 $ | +0.27 % | |
86.7400 $ | -0.29 % | |
81.7900 $ | -0.12 % | |
1.7525 € | +0.75 % | |
131.5850 € | +0.32 % | |
64,780.8750 $ | +1.96 % | |
3,097.4950 $ | +0.95 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.62 € | 495 | 12:10:30.307 | |
377.95 € | 5 | 12:10:29.938 | |
789.30 € | 10 | 12:10:22.675 | |
166.34 € | 60 | 12:10:21.090 | |
0.444 € | 2,000 | 12:10:10.961 | |
14.988 € | 500 | 12:10:05.856 | |
21.16 € | 560 | 12:09:52.764 | |
0.535 € | 193 | 12:09:48.522 | |
0.88 € | 1,000 | 12:09:43.954 | |
27.131 € | 100 | 12:09:43.034 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank