Tops & Flops
374.9000 € | +10.5500 € | +2.90 % | 10:31:38 | ||
16.8700 € | +0.4450 € | +2.71 % | 10:32:27 | ||
163.4250 € | +3.5000 € | +2.19 % | 10:32:02 | ||
520.3000 € | +9.1000 € | +1.78 % | 10:31:55 | ||
236.1000 € | +3.1000 € | +1.33 % | 10:31:34 | ||
74.3800 € | -0.2500 € | -0.33 % | 10:32:16 | ||
39.3575 € | -0.1425 € | -0.36 % | 10:32:04 | ||
31.3200 € | -0.1650 € | -0.52 % | 10:32:28 | ||
179.2300 € | -2.2800 € | -1.26 % | 10:32:29 | ||
39.9300 € | -0.6325 € | -1.56 % | 10:31:59 |
2.0355 € | +0.0550 € | +2.78 % | 10:31:38 | ||
34.5900 € | +0.7500 € | +2.22 % | 10:30:58 | ||
150.9000 € | +3.1500 € | +2.13 % | 10:32:29 | ||
43.4000 € | +0.7000 € | +1.64 % | 10:32:27 | ||
41.6450 € | +0.5100 € | +1.24 % | 10:32:23 | ||
92.0900 € | -1.1400 € | -1.22 % | 10:31:13 | ||
59.5750 € | -1.1000 € | -1.81 % | 10:31:31 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:31:38 | ||
23.6750 € | -0.6550 € | -2.69 % | 10:32:21 | ||
54.2250 € | -2.4750 € | -4.37 % | 10:32:24 |
374.9000 € | +10.5500 € | +2.90 % | 10:31:38 | ||
43.4000 € | +0.7000 € | +1.64 % | 10:32:27 | ||
26.9800 € | +0.3700 € | +1.39 % | 10:31:42 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:29:37 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:29:30 | ||
23.6750 € | -0.6550 € | -2.69 % | 10:32:21 | ||
37.6000 € | -1.2250 € | -3.16 % | 10:30:43 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:31:13 | ||
54.2250 € | -2.4750 € | -4.37 % | 10:32:24 | ||
64.3000 € | -7.3500 € | -10.26 % | 10:32:17 |
10.5050 € | +0.2200 € | +2.14 % | 10:32:20 | ||
14.6200 € | +0.2225 € | +1.55 % | 10:30:26 | ||
10.5950 € | +0.1600 € | +1.53 % | 10:30:20 | ||
26.9800 € | +0.3700 € | +1.39 % | 10:31:42 | ||
35.7750 € | +0.4500 € | +1.27 % | 10:31:29 | ||
25.0500 € | -1.0750 € | -4.11 % | 10:30:18 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:31:35 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:31:13 | ||
38.1500 € | -4.3000 € | -10.13 % | 10:31:01 | ||
64.3000 € | -7.3500 € | -10.26 % | 10:32:17 |
0.1040 € | +0.0340 € | +48.57 % | 10:30:35 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:32:08 | ||
1.1640 € | +0.1060 € | +10.02 % | 10:31:52 | ||
156.3500 € | +10.6000 € | +7.27 % | 10:32:08 | ||
1.8710 € | +0.1210 € | +6.91 % | 10:31:43 | ||
25.8025 € | -2.0975 € | -7.52 % | 10:32:27 | ||
0.0026 € | -0.0004 € | -13.33 % | 10:30:25 | ||
104.6250 € | -16.3750 € | -13.53 % | 10:32:27 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:29:25 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:31:12 |
267.5000 € | +3.0000 € | +1.13 % | 10:30:09 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:31:25 | ||
146.4500 € | +0.9500 € | +0.65 % | 10:30:42 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:30:33 | ||
359.0000 € | +2.1000 € | +0.59 % | 10:30:02 | ||
176.4750 € | +0.1750 € | +0.10 % | 10:30:54 | ||
166.5400 € | +0.1600 € | +0.10 % | 10:30:36 | ||
40.2650 € | -0.0050 € | -0.01 % | 10:31:15 | ||
96.6450 € | -0.2350 € | -0.24 % | 10:32:07 | ||
188.8400 € | -0.7200 € | -0.38 % | 10:31:57 |
2.5600 € | +0.5700 € | +28.64 % | 10:31:27 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:29:45 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:31:15 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:30:16 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:29:17 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:29:56 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:30:53 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:29:51 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:30:18 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:31:27 |
0.1275 € | +0.0051 € | +4.17 % | 10:32:10 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:30:03 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:30:00 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:31:35 | ||
2.4500 € | +0.0200 € | +0.82 % | 10:30:46 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:31:34 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:31:22 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:31:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:30:32 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:31:01 |
0.0065 € | +0.0015 € | +30.00 % | 10:29:31 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:30:32 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:29:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:29:26 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:30:20 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:29:22 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:30:20 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:29:30 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:30:41 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:30:28 |
2.2250 € | +0.1425 € | +6.84 % | 10:31:22 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:29:52 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:29:26 | ||
37.8600 € | +1.5500 € | +4.27 % | 10:32:26 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:30:48 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:30:40 | ||
0.1767 € | -0.0115 € | -6.09 % | 10:31:24 | ||
10.8500 € | -0.7100 € | -6.14 % | 10:31:00 | ||
38.1500 € | -4.3000 € | -10.13 % | 10:31:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:31:00 |
L&S Indikation18,498.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 1,924,839 € | 10:31:55 | |
12.8150 € | +0.0725 € | +0.57 % | 917,574 € | 10:31:52 | |
37.8600 € | +1.5500 € | +4.27 % | 721,560 € | 10:32:26 | |
831.2000 € | -1.3000 € | -0.16 % | 640,986 € | 10:32:30 | |
122.6300 € | +1.0800 € | +0.89 % | 518,447 € | 10:32:20 | |
73.9250 € | +0.3600 € | +0.49 % | 513,738 € | 10:32:28 | |
53.0350 € | -0.0900 € | -0.17 % | 497,722 € | 10:32:26 | |
16.8700 € | +0.4450 € | +2.71 % | 422,368 € | 10:32:27 | |
28.5225 € | +0.0350 € | +0.12 % | 386,366 € | 10:32:26 | |
9.6000 € | +0.6500 € | +7.26 % | 369,448 € | 10:32:29 |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 10:32:59 | |
2.9500 € | +0.6150 € | +26.34 % | 61,773 € | 10:30:25 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:32:39 | |
10.7700 € | +0.6150 € | +6.06 % | 29,364 € | 10:31:07 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:31:55 | |
4.0350 € | -0.0550 € | -1.34 % | 20,700 € | 10:32:56 | |
4.0500 € | +0.6150 € | +17.90 % | 17,978 € | 10:30:02 | |
0.7500 € | +0.1050 € | +16.28 % | 17,525 € | 10:31:50 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 10:31:59 | |
5.7200 € | +0.6150 € | +12.05 % | 16,410 € | 10:30:14 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:32:50 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:32:50 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 10:32:51 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 10:32:51 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:32:49 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:30:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:32:36 |
174.8400 € | -0.3700 € | -0.21 % | 723,398 € | 10:32:28 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:30:04 | |
118.6725 € | +0.0200 € | +0.02 % | 359,636 € | 10:32:23 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
140.9455 € | +0.0070 € | +0.00 % | 266,222 € | 10:32:19 | |
6.5775 € | +0.0410 € | +0.63 % | 253,191 € | 10:30:47 | |
60.7650 € | +1.9775 € | +3.36 % | 252,874 € | 10:27:57 | |
98.1660 € | +0.4790 € | +0.49 % | 196,112 € | 10:32:20 | |
26.7150 € | +0.0200 € | +0.07 % | 126,421 € | 10:32:05 | |
5.0412 € | +0.0005 € | +0.01 % | 100,880 € | 10:31:46 |
150.3770 € | -0.4430 € | -0.29 % | 63,629 € | 10:33:01 | |
2,587.8685 € | +23.3150 € | +0.91 % | 36,248 € | 10:32:56 | |
5,707.2985 € | +80.9100 € | +1.44 % | 22,647 € | 10:32:48 | |
114.2265 € | +0.4080 € | +0.36 % | 16,932 € | 10:32:56 | |
582.4415 € | -1.2285 € | -0.21 % | 16,358 € | 10:32:59 | |
174.8460 € | -0.4620 € | -0.26 % | 10,522 € | 10:32:59 | |
340.0015 € | -3.2050 € | -0.93 % | 8,779 € | 10:32:42 | |
397.7345 € | +1.1090 € | +0.28 % | 7,141 € | 10:33:01 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:30:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:31:50 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 10:30:36 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:32:22 | |
0.0220 € | -0.0005 € | -2.22 % | 178,443 | 10:32:19 | |
2.0275 € | +0.0470 € | +2.37 % | 103,072 | 10:32:30 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:30:36 | |
0.1099 € | +0.0020 € | +1.85 % | 77,590 | 10:30:14 | |
12.8150 € | +0.0725 € | +0.57 % | 71,690 | 10:31:52 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:30:29 | |
1.4550 € | +0.2050 € | +16.40 % | 45,183 | 10:31:12 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:32:39 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:32:59 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:32:17 | |
0.7500 € | +0.1050 € | +16.28 % | 25,000 | 10:31:50 | |
2.9500 € | +0.6150 € | +26.34 % | 20,260 | 10:30:25 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:31:12 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:31:53 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:31:59 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:30:47 | |
0.1150 € | - € | 0.00 % | 15,300 | 10:30:46 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:32:49 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:32:36 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:32:50 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:32:50 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:30:34 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 10:32:51 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 10:32:51 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 10:30:44 | |
0.8826 € | +0.0042 € | +0.47 % | 75,000 | 10:32:31 | |
6.5775 € | +0.0410 € | +0.63 % | 38,555 | 10:30:47 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 10:30:44 | |
5.0412 € | +0.0005 € | +0.01 % | 20,000 | 10:31:46 | |
0.7191 € | +0.0056 € | +0.78 % | 11,000 | 10:32:24 | |
4.7635 € | +0.0070 € | +0.15 % | 10,500 | 10:32:27 | |
5.9525 € | +0.0080 € | +0.13 % | 7,344 | 10:32:24 | |
6.7345 € | +0.0215 € | +0.32 % | 6,000 | 10:30:35 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 |
150.3770 € | -0.4430 € | -0.29 % | 424 | 10:33:01 | |
114.2265 € | +0.4080 € | +0.36 % | 150 | 10:32:56 | |
19.4250 € | +0.6325 € | +3.37 % | 90 | 10:32:54 | |
174.8460 € | -0.4620 € | -0.26 % | 60 | 10:32:59 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8570 € | +0.2650 € | +0.24 % | 50 | 10:32:49 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:30:59 | |
18.5625 € | +1.1400 € | +6.54 % | 47 | 10:32:56 | |
93.1480 € | +1.0115 € | +1.10 % | 41 | 10:32:59 | |
582.4415 € | -1.2285 € | -0.21 % | 28 | 10:32:59 |
Mostwanted
831.2000 € | -1.3000 € | -0.16 % | 10:32:33 | |
520.4000 € | +9.2000 € | +1.80 % | 10:32:47 | |
37.8300 € | +1.5200 € | +4.19 % | 10:32:58 | |
9.5550 € | +0.6050 € | +6.76 % | 10:32:57 | |
166.4100 € | +0.5900 € | +0.36 % | 10:32:57 |
0.0230 € | +0.0210 € | +1,050.00 % | 10:32:59 | |
14.0400 € | -0.1850 € | -1.30 % | 10:32:59 | |
4.3900 € | +0.1550 € | +3.66 % | 10:32:59 | |
10.3900 € | +0.1650 € | +1.61 % | 10:32:59 | |
2.0100 € | -0.8600 € | -29.97 % | 10:32:58 |
0.3350 € | +0.0250 € | +8.06 % | 10:31:55 | |
0.1350 € | +0.0550 € | +68.75 % | 10:32:23 | |
0.5750 € | +0.0250 € | +4.55 % | 10:32:55 | |
1.1050 € | +0.0850 € | +8.33 % | 10:32:59 | |
0.0105 € | -0.0200 € | -65.57 % | 10:31:15 |
144.5705 € | +0.3450 € | +0.24 % | 10:32:32 | |
0.0820 € | - € | 0.00 % | 10:30:42 | |
18.5925 € | +1.1700 € | +6.72 % | 10:33:00 | |
3.8620 € | -0.0670 € | -1.71 % | 10:32:53 | |
107.6925 € | - € | 0.00 % | 10:31:46 |
Indications
2,195.1100 $ | +0.16 % | |
24.4375 $ | -0.77 % | |
85.6700 $ | +1.19 % | |
81.7100 $ | +0.09 % | |
1.6925 € | -1.34 % | |
133.1050 € | -0.19 % | |
70,651.5550 $ | +2.50 % | |
3,579.9050 $ | +2.10 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.66 € | 100 | 10:33:04.889 | |
1.404 € | 1,200 | 10:33:00.893 | |
211.50 € | 90 | 10:32:59.357 | |
18.98 € | 175 | 10:32:57.937 | |
6.53 € | 170 | 10:32:57.031 | |
178.00 € | 8 | 10:32:55.618 | |
31.36 € | 100 | 10:32:49.111 | |
54.30 € | 150 | 10:32:48.430 | |
4.616 € | 300 | 10:32:43.950 | |
22.505 € | 9 | 10:32:43.835 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank