Tops & Flops
16.2790 € | +0.9020 € | +5.87 % | 15:10:16 | ||
32.5250 € | +1.1800 € | +3.76 % | 15:10:14 | ||
32.1600 € | +0.5000 € | +1.58 % | 15:10:13 | ||
13.9850 € | +0.1175 € | +0.85 % | 15:10:04 | ||
27.3900 € | +0.2300 € | +0.85 % | 15:09:48 | ||
158.0100 € | -3.3400 € | -2.07 % | 15:10:15 | ||
421.7500 € | -9.4000 € | -2.18 % | 15:10:13 | ||
100.7500 € | -2.9750 € | -2.87 % | 15:08:42 | ||
169.7400 € | -5.2900 € | -3.02 % | 15:10:16 | ||
502.2000 € | -18.0000 € | -3.46 % | 15:10:16 |
31.0350 € | +2.2850 € | +7.95 % | 15:08:43 | ||
6.9090 € | +0.1880 € | +2.80 % | 15:09:57 | ||
13.8200 € | +0.1700 € | +1.25 % | 15:08:45 | ||
74.7600 € | +0.5800 € | +0.78 % | 15:10:13 | ||
46.9200 € | +0.3400 € | +0.73 % | 15:10:04 | ||
37.1000 € | -1.8800 € | -4.82 % | 15:10:08 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:10:18 | ||
44.1000 € | -3.2800 € | -6.92 % | 15:09:38 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:10:03 | ||
27.2400 € | -4.1200 € | -13.14 % | 15:10:15 |
32.5250 € | +1.1800 € | +3.76 % | 15:10:14 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:08:19 | ||
52.7000 € | +0.1900 € | +0.36 % | 15:10:06 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:09:04 | ||
28.2200 € | -0.8200 € | -2.82 % | 15:08:59 | ||
169.7400 € | -5.2900 € | -3.02 % | 15:10:16 | ||
9.3600 € | -0.3300 € | -3.41 % | 15:10:15 | ||
22.0650 € | -0.9150 € | -3.98 % | 15:09:26 | ||
37.1000 € | -1.8800 € | -4.82 % | 15:10:08 |
76.0500 € | +2.3500 € | +3.19 % | 15:08:10 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
8.9575 € | +0.1525 € | +1.73 % | 15:10:12 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:08:15 | ||
2.1430 € | +0.0240 € | +1.13 % | 15:10:03 | ||
11.6900 € | -0.3500 € | -2.91 % | 15:10:16 | ||
244.2000 € | -7.8000 € | -3.10 % | 15:08:07 | ||
39.6100 € | -1.3700 € | -3.34 % | 15:10:15 | ||
12.7000 € | -0.5500 € | -4.15 % | 15:07:57 | ||
0.8640 € | -0.0435 € | -4.79 % | 15:08:14 |
142.1700 € | +68.9000 € | +94.04 % | 15:10:17 | ||
29.2000 € | +3.8450 € | +15.16 % | 15:10:17 | ||
1.7053 € | +0.2060 € | +13.74 % | 15:10:18 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:08:13 | ||
39.9350 € | +2.6700 € | +7.16 % | 15:10:15 | ||
1.2495 € | -0.1163 € | -8.51 % | 15:10:14 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:09:44 | ||
1,253.2000 € | -165.1000 € | -11.64 % | 15:10:18 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:10:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:08:48 |
121.4000 € | +2.5000 € | +2.10 % | 15:08:28 | ||
455.2000 € | +3.0500 € | +0.67 % | 15:10:13 | ||
185.0300 € | +0.9500 € | +0.52 % | 15:10:12 | ||
200.4250 € | +0.9750 € | +0.49 % | 15:09:02 | ||
139.3600 € | +0.6100 € | +0.44 % | 15:10:16 | ||
253.6000 € | -3.0000 € | -1.17 % | 15:10:03 | ||
159.6200 € | -2.0800 € | -1.29 % | 15:10:15 | ||
104.4200 € | -1.6900 € | -1.59 % | 15:10:17 | ||
155.0700 € | -5.9400 € | -3.69 % | 15:10:03 | ||
319.5000 € | -21.7500 € | -6.37 % | 15:10:03 |
9.6600 € | +1.5000 € | +18.38 % | 15:08:41 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:09:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:09:57 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:08:08 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:09:14 | ||
349.1000 € | -31.2000 € | -8.20 % | 15:10:04 | ||
25.1100 € | -2.2800 € | -8.32 % | 15:10:14 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:08:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:08:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:07:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:09:29 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:10:12 | ||
2.0170 € | +0.0370 € | +1.87 % | 15:09:36 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:08:18 | ||
6.1415 € | -0.0500 € | -0.81 % | 15:07:38 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:07:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:08:58 | ||
0.1133 € | -0.0025 € | -2.12 % | 15:09:18 | ||
4.7725 € | -0.1275 € | -2.60 % | 15:10:11 |
0.0080 € | +0.0025 € | +45.45 % | 15:07:46 | ||
0.2510 € | +0.0425 € | +20.38 % | 15:10:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:08:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:07:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:09:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:07:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:09:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:08:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:07:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:07:41 |
31.0350 € | +2.2850 € | +7.95 % | 15:08:43 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:08:25 | ||
16.2790 € | +0.9020 € | +5.87 % | 15:10:16 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:08:36 | ||
52.5000 € | +2.4800 € | +4.96 % | 15:10:16 | ||
44.1000 € | -3.2800 € | -6.92 % | 15:09:38 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:10:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:07:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:09:36 | ||
27.2400 € | -4.1200 € | -13.14 % | 15:10:15 |
L&S Indikation17,875.00
Turnover tops
16.2830 € | +0.9060 € | +5.89 % | 3,860,901 € | 15:10:05 | |
392.7500 € | -16.0500 € | -3.93 % | 2,844,880 € | 15:10:05 | |
731.0500 € | -3.0500 € | -0.42 % | 2,016,683 € | 15:10:05 | |
92.8900 € | -3.3600 € | -3.49 % | 1,538,026 € | 15:10:07 | |
502.3000 € | -17.9000 € | -3.44 % | 1,528,204 € | 15:10:07 | |
9.3625 € | -0.3275 € | -3.38 % | 1,313,659 € | 15:10:03 | |
50.8150 € | -0.5100 € | -0.99 % | 1,254,918 € | 15:10:03 | |
32.5200 € | +1.1750 € | +3.75 % | 1,003,660 € | 15:10:06 | |
72.9200 € | -0.9700 € | -1.31 % | 766,464 € | 15:10:04 | |
159.6100 € | -2.0900 € | -1.29 % | 692,397 € | 15:10:02 |
26.3050 € | +1.3750 € | +5.52 % | 76,770 € | 15:10:26 | |
3.9400 € | -0.5800 € | -12.83 % | 54,000 € | 15:10:23 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.5850 € | -1.4550 € | -28.87 % | 35,710 € | 15:10:26 | |
1.7050 € | -1.4150 € | -45.35 % | 31,664 € | 15:10:26 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:08:31 | |
14.3050 € | +1.2550 € | +9.62 % | 22,032 € | 15:10:26 | |
9.1350 € | +1.3650 € | +17.57 % | 21,944 € | 15:10:26 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:09:52 | |
3.6550 € | -1.5050 € | -29.17 % | 15,686 € | 15:10:26 |
5.1150 € | +0.2400 € | +4.92 % | 12,525 € | 15:10:20 | |
0.5850 € | -0.0700 € | -10.69 % | 6,000 € | 15:09:55 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:10:16 | |
1.1100 € | +0.2700 € | +32.14 % | 2,880 € | 15:10:23 | |
1.6800 € | +0.4200 € | +33.33 % | 2,288 € | 15:10:23 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 15:10:11 | |
2.3700 € | -0.9900 € | -29.46 % | 1,393 € | 15:10:23 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 15:10:16 | |
7.9500 € | -1.0100 € | -11.27 % | 1,060 € | 15:10:27 | |
0.3900 € | -0.4400 € | -53.01 % | 630 € | 15:10:27 |
88.3350 € | -0.9640 € | -1.08 % | 580,897 € | 15:10:05 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 15:09:56 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:09:51 | |
23.7175 € | +0.3250 € | +1.39 % | 330,335 € | 15:10:05 | |
105.5650 € | -0.2950 € | -0.28 % | 210,580 € | 15:10:07 | |
27.4325 € | -0.0550 € | -0.20 % | 191,517 € | 15:09:19 | |
73.3700 € | -0.7550 € | -1.02 % | 159,984 € | 15:10:07 | |
84.9775 € | -3.6025 € | -4.07 % | 143,128 € | 15:10:07 | |
154.0500 € | -2.3600 € | -1.51 % | 141,138 € | 15:10:04 | |
13.8780 € | -0.0190 € | -0.14 % | 139,910 € | 15:09:58 |
5,307.4545 € | -117.4300 € | -2.16 % | 144,735 € | 15:10:31 | |
402.0580 € | -4.2945 € | -1.06 % | 98,213 € | 15:10:31 | |
112.9455 € | -1.5580 € | -1.36 % | 28,320 € | 15:10:28 | |
2,427.2780 € | -55.3325 € | -2.23 % | 26,973 € | 15:10:30 | |
124.8160 € | -0.5770 € | -0.46 % | 25,098 € | 15:10:24 | |
105.5635 € | - € | 0.00 % | 19,351 € | 15:10:31 | |
348.2335 € | -5.1265 € | -1.45 % | 17,302 € | 15:10:31 | |
308.2565 € | -5.2640 € | -1.68 % | 15,528 € | 15:10:30 | |
640.8580 € | -7.5015 € | -1.16 % | 11,552 € | 15:10:27 | |
578.2565 € | -1.5300 € | -0.26 % | 9,404 € | 15:10:32 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,600,784 | 15:09:51 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:07:35 | |
16.2790 € | +0.9020 € | +5.87 % | 245,744 | 15:10:16 | |
0.3900 € | +0.0039 € | +1.00 % | 235,549 | 15:10:10 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:08:07 | |
9.3600 € | -0.3300 € | -3.41 % | 134,907 | 15:10:15 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:09:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:07:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:08:15 | |
6.9090 € | +0.1880 € | +2.80 % | 72,552 | 15:09:57 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:08:31 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:09:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:08:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:08:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:07:52 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:08:31 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:07:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:08:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:10:21 |
0.5850 € | -0.0700 € | -10.69 % | 10,000 | 15:09:55 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:10:16 | |
1.1100 € | +0.2700 € | +32.14 % | 3,000 | 15:10:23 | |
5.1150 € | +0.2400 € | +4.92 % | 2,500 | 15:10:20 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 15:10:11 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:10:22 | |
1.6800 € | +0.4200 € | +33.33 % | 1,600 | 15:10:23 | |
0.3900 € | -0.4400 € | -53.01 % | 1,000 | 15:10:27 | |
0.5000 € | +0.1100 € | +28.21 % | 1,000 | 15:10:23 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 15:10:16 |
0.3099 € | +0.0053 € | +1.72 % | 200,000 | 15:10:04 | |
2.0630 € | -0.0679 € | -3.19 % | 50,000 | 15:10:17 | |
3.0080 € | -0.0192 € | -0.63 % | 38,350 | 15:10:17 | |
0.9486 € | +0.0145 € | +1.55 % | 26,400 | 15:10:18 | |
6.4415 € | -0.0595 € | -0.92 % | 19,900 | 15:10:13 | |
23.7225 € | +0.3300 € | +1.41 % | 14,000 | 15:10:10 | |
5.7175 € | -0.0420 € | -0.73 % | 12,442 | 15:10:17 | |
9.2025 € | +0.0430 € | +0.47 % | 10,640 | 15:10:16 | |
13.8780 € | -0.0190 € | -0.14 % | 10,064 | 15:09:58 | |
1.1131 € | +0.0172 € | +1.57 % | 10,000 | 15:10:17 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:08:29 | |
112.9455 € | -1.5580 € | -1.36 % | 250 | 15:10:28 | |
402.0580 € | -4.2945 € | -1.06 % | 240 | 15:10:31 | |
124.8160 € | -0.5770 € | -0.46 % | 200 | 15:10:24 | |
105.5635 € | - € | 0.00 % | 183 | 15:10:31 | |
36.4125 € | +2.1245 € | +6.20 % | 118 | 15:10:29 | |
46.9300 € | - € | 0.00 % | 105 | 15:09:06 | |
44.4805 € | -32.0215 € | -41.86 % | 101 | 15:10:32 | |
84.9550 € | +0.3895 € | +0.46 % | 59 | 15:10:20 | |
155.3415 € | +0.4375 € | +0.28 % | 52 | 15:10:22 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3600 € | -0.3300 € | -3.41 % | 15:10:26 | |
392.4500 € | -16.3500 € | -4.00 % | 15:10:31 | |
730.5000 € | -3.6000 € | -0.49 % | 15:10:32 | |
502.2000 € | -18.0000 € | -3.46 % | 15:10:26 | |
16.2960 € | +0.9190 € | +5.98 % | 15:10:33 |
0.1650 € | -0.0350 € | -17.50 % | 15:10:21 | |
0.1950 € | -0.0350 € | -15.22 % | 15:09:52 | |
1.4550 € | -1.4150 € | -49.30 % | 15:10:26 | |
0.9600 € | -0.1800 € | -15.79 % | 15:10:31 | |
1.2050 € | -0.0450 € | -3.60 % | 15:09:05 |
1.6800 € | +0.4200 € | +33.33 % | 15:10:23 | |
0.3700 € | -0.2300 € | -38.33 % | 15:09:14 | |
3.2400 € | -1.3700 € | -29.72 % | 15:10:27 | |
0.0690 € | -0.0160 € | -18.82 % | 15:10:20 | |
1.4600 € | +0.5200 € | +55.32 % | 15:10:27 |
155.3415 € | +0.4375 € | +0.28 % | 15:10:22 | |
0.0820 € | - € | 0.00 % | 15:07:49 | |
47.2375 € | +0.2090 € | +0.44 % | 15:09:14 | |
107.6925 € | - € | 0.00 % | 15:08:23 | |
5.8940 € | -0.0040 € | -0.07 % | 15:10:30 |
Indications
2,323.5950 $ | +0.32 % | |
27.3330 $ | +0.58 % | |
86.5900 $ | -0.57 % | |
82.4100 $ | -0.50 % | |
1.9585 € | -0.61 % | |
129.9050 € | -0.15 % | |
63,041.1200 $ | -1.57 % | |
3,097.9450 $ | -1.12 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
673.90 € | 2 | 15:10:26.236 | |
72.93 € | 100 | 15:10:15.819 | |
493.36 € | 2 | 15:10:12.005 | |
37.12 € | 110 | 15:10:08.811 | |
30.00 € | 232 | 15:10:06.367 | |
16.57 € | 36 | 15:09:55.245 | |
3.0076 € | 1,000 | 15:09:52.236 | |
130.50 € | 26 | 15:09:51.755 | |
39.60 € | 200 | 15:09:44.845 | |
149.40 € | 10 | 15:09:44.708 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank