Tops & Flops
104.8000 € | +1.2000 € | +1.16 % | 10:34:27 | ||
21.0700 € | +0.1850 € | +0.89 % | 10:34:20 | ||
26.6550 € | +0.1600 € | +0.60 % | 10:33:56 | ||
506.8000 € | +2.8000 € | +0.56 % | 10:34:20 | ||
72.2100 € | +0.3100 € | +0.43 % | 10:34:20 | ||
17.5725 € | -0.2400 € | -1.35 % | 10:34:26 | ||
43.2950 € | -0.6450 € | -1.47 % | 10:34:20 | ||
209.2500 € | -3.4500 € | -1.62 % | 10:34:15 | ||
50.3000 € | -0.8500 € | -1.66 % | 10:34:15 | ||
266.9500 € | -9.5000 € | -3.44 % | 10:34:25 |
6.7010 € | +0.0910 € | +1.38 % | 10:34:19 | ||
28.8650 € | +0.3850 € | +1.35 % | 10:33:58 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:34:30 | ||
106.5750 € | +0.8500 € | +0.80 % | 10:34:08 | ||
13.8500 € | +0.0875 € | +0.64 % | 10:34:07 | ||
91.9000 € | -2.0750 € | -2.21 % | 10:34:21 | ||
13.0300 € | -0.2950 € | -2.21 % | 10:34:23 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:34:23 | ||
35.5800 € | -1.1200 € | -3.05 % | 10:34:21 | ||
32.8500 € | -2.0500 € | -5.87 % | 10:34:07 |
42.2500 € | +1.8250 € | +4.51 % | 10:34:00 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:34:30 | ||
21.0700 € | +0.1850 € | +0.89 % | 10:34:20 | ||
15.9000 € | +0.0800 € | +0.51 % | 10:33:02 | ||
26.8200 € | +0.0300 € | +0.11 % | 10:32:57 | ||
13.0300 € | -0.2950 € | -2.21 % | 10:34:23 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:31:39 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:33:07 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:34:23 | ||
266.9500 € | -9.5000 € | -3.44 % | 10:34:25 |
42.2500 € | +1.8250 € | +4.51 % | 10:34:00 | ||
49.1500 € | +0.3500 € | +0.72 % | 10:33:07 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:32:44 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:33:19 | ||
15.9000 € | +0.0800 € | +0.51 % | 10:33:02 | ||
33.6250 € | -0.8250 € | -2.39 % | 10:34:28 | ||
5.6150 € | -0.1400 € | -2.43 % | 10:34:07 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:33:07 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:33:56 | ||
2.1450 € | -0.0820 € | -3.68 % | 10:34:18 |
0.1059 € | +0.0099 € | +10.26 % | 10:33:16 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:34:19 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:32:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:32:20 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:33:09 | ||
43.5300 € | -3.1100 € | -6.67 % | 10:34:07 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1250 € | -0.5900 € | -8.79 % | 10:34:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:33:37 |
148.3900 € | +0.3400 € | +0.23 % | 10:34:23 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:33:11 | ||
45.1250 € | +0.0050 € | +0.01 % | 10:34:19 | ||
311.8000 € | -0.1750 € | -0.06 % | 10:34:07 | ||
52.8800 € | -0.0500 € | -0.09 % | 10:33:45 | ||
196.5250 € | -1.7250 € | -0.87 % | 10:34:17 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:34:05 | ||
32.6125 € | -0.3075 € | -0.93 % | 10:33:52 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:34:09 | ||
201.2750 € | -3.0500 € | -1.49 % | 10:34:19 |
0.1555 € | +0.0090 € | +6.14 % | 10:31:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:33:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:34:27 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 10:34:27 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:33:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:32:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:32:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:32:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:33:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:33:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:34:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:33:55 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:34:28 | ||
2.3980 € | +0.0180 € | +0.76 % | 10:33:54 | ||
0.9070 € | +0.0040 € | +0.44 % | 10:33:07 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:33:18 | ||
1.7250 € | -0.0350 € | -1.99 % | 10:33:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:33:15 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:33:26 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:33:06 |
0.0200 € | +0.0040 € | +25.00 % | 10:34:15 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:33:35 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:33:02 | ||
0.2805 € | +0.0515 € | +22.49 % | 10:33:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:32:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:33:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:31:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:33:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:33:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:32:13 |
42.2500 € | +1.8250 € | +4.51 % | 10:34:00 | ||
2.3800 € | +0.1000 € | +4.39 % | 10:33:48 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:33:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:32:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:33:17 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:34:15 | ||
266.9500 € | -9.5000 € | -3.44 % | 10:34:25 | ||
2.1450 € | -0.0820 € | -3.68 % | 10:34:18 | ||
32.8500 € | -2.0500 € | -5.87 % | 10:34:07 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,669.00
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 2,381,509 € | 10:34:20 | |
14.8510 € | +0.0490 € | +0.33 % | 1,228,414 € | 10:34:15 | |
172.5000 € | -2.0400 € | -1.17 % | 1,079,989 € | 10:34:15 | |
784.0500 € | -10.5500 € | -1.33 % | 1,043,691 € | 10:34:20 | |
857.1000 € | -11.1000 € | -1.28 % | 948,832 € | 10:34:16 | |
377.8250 € | -1.5750 € | -0.42 % | 858,330 € | 10:34:18 | |
50.4500 € | -0.5200 € | -1.02 % | 777,145 € | 10:34:18 | |
74.0150 € | -0.6850 € | -0.92 % | 770,009 € | 10:34:16 | |
137.9200 € | -3.2000 € | -2.27 % | 620,492 € | 10:34:22 | |
166.8100 € | -1.1300 € | -0.67 % | 517,690 € | 10:33:43 |
5.5450 € | +0.1800 € | +3.36 % | 581,499 € | 10:34:29 | |
6.4750 € | -0.8300 € | -11.36 % | 76,923 € | 10:34:23 | |
8.0850 € | +0.7100 € | +9.63 % | 64,470 € | 10:34:23 | |
28.3650 € | +0.8000 € | +2.90 % | 59,133 € | 10:34:33 | |
4.7150 € | +0.6800 € | +16.85 % | 51,549 € | 10:34:33 | |
4.2150 € | -0.8400 € | -16.62 % | 42,670 € | 10:34:23 | |
7.6350 € | +0.8100 € | +11.87 % | 40,560 € | 10:34:23 | |
2.3350 € | -0.8400 € | -26.46 % | 34,485 € | 10:34:23 | |
10.2850 € | +0.7200 € | +7.53 % | 32,448 € | 10:34:33 | |
1.9150 € | - € | 0.00 % | 28,094 € | 10:34:33 |
3.8350 € | -0.2550 € | -6.23 % | 27,280 € | 10:34:16 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 10:34:14 | |
10.8050 € | +0.4950 € | +4.80 % | 12,056 € | 10:34:16 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:31:54 | |
2.0750 € | +0.2950 € | +16.57 % | 5,621 € | 10:34:27 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:34:12 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:34:16 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 10:34:20 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:33:31 |
925.1000 € | -6.9000 € | -0.74 % | 406,264 € | 10:34:23 | |
88.0570 € | -0.5200 € | -0.59 % | 396,378 € | 10:34:23 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:33:31 | |
73.0150 € | -0.4500 € | -0.61 % | 310,711 € | 10:34:16 | |
86.6510 € | -0.4920 € | -0.56 % | 262,371 € | 10:34:20 | |
11.5130 € | +0.2650 € | +2.36 % | 209,482 € | 10:34:24 | |
886.8500 € | -13.2000 € | -1.47 % | 160,534 € | 10:34:25 | |
37.8550 € | -0.0325 € | -0.09 % | 140,157 € | 10:33:50 | |
71.9150 € | +0.1150 € | +0.16 % | 139,250 € | 10:34:22 | |
171.1100 € | -1.2700 € | -0.74 % | 122,214 € | 10:34:20 |
2,461.5155 € | +2.3465 € | +0.10 % | 247,415 € | 10:34:21 | |
365.6845 € | -2.6660 € | -0.72 % | 126,367 € | 10:34:33 | |
5,380.4155 € | +31.2170 € | +0.58 % | 80,538 € | 10:34:21 | |
656.7375 € | -1.8190 € | -0.28 % | 54,613 € | 10:34:30 | |
415.9980 € | -0.5920 € | -0.14 % | 42,335 € | 10:34:10 | |
131.8740 € | -1.6985 € | -1.27 % | 38,943 € | 10:34:31 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:32:25 | |
42.9270 € | +2.2485 € | +5.53 % | 31,855 € | 10:32:25 | |
232.5210 € | -0.2195 € | -0.09 % | 27,803 € | 10:34:28 | |
87.3430 € | +0.2695 € | +0.31 % | 26,149 € | 10:34:32 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 245,666 | 10:33:49 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:32:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:31:54 | |
0.7760 € | -0.0052 € | -0.67 % | 127,574 | 10:34:03 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 10:34:20 | |
14.8510 € | +0.0490 € | +0.33 % | 82,965 | 10:34:15 | |
0.2805 € | +0.0515 € | +22.49 % | 57,963 | 10:33:51 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:32:16 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:31:56 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:34:12 |
5.5450 € | +0.1800 € | +3.36 % | 100,225 | 10:34:29 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:34:01 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:34:14 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:34:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:34:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:31:53 | |
2.3350 € | -0.8400 € | -26.46 % | 15,402 | 10:34:23 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:31:45 | |
1.9150 € | - € | 0.00 % | 13,966 | 10:34:33 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 10:34:00 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:31:54 | |
3.8350 € | -0.2550 € | -6.23 % | 7,000 | 10:34:16 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 10:34:14 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:34:16 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:33:31 | |
2.0750 € | +0.2950 € | +16.57 % | 2,100 | 10:34:27 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:34:12 | |
10.8050 € | +0.4950 € | +4.80 % | 1,100 | 10:34:16 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 10:34:20 |
0.9714 € | +0.0097 € | +1.01 % | 113,323 | 10:34:23 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 10:33:16 | |
0.0737 € | +0.0008 € | +1.03 % | 71,306 | 10:34:16 | |
11.5130 € | +0.2650 € | +2.36 % | 18,200 | 10:34:24 | |
2.3425 € | +0.1135 € | +5.09 % | 10,000 | 10:34:14 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 10:33:55 | |
3.0696 € | +0.0229 € | +0.75 % | 8,128 | 10:34:16 | |
12.2750 € | +0.0640 € | +0.52 % | 7,900 | 10:34:20 | |
5.0496 € | +0.0054 € | +0.11 % | 6,000 | 10:33:03 | |
0.5134 € | +0.0078 € | +1.53 % | 4,989 | 10:34:24 |
0.1940 € | - € | 0.00 % | 1,300 | 10:34:00 | |
42.9270 € | +2.2485 € | +5.53 % | 736 | 10:32:25 | |
37.2285 € | -0.2240 € | -0.60 % | 400 | 10:34:28 | |
365.6845 € | -2.6660 € | -0.72 % | 347 | 10:34:33 | |
87.3430 € | +0.2695 € | +0.31 % | 300 | 10:34:32 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:34:02 | |
131.8740 € | -1.6985 € | -1.27 % | 297 | 10:34:31 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:32:25 | |
169.1095 € | -0.7280 € | -0.43 % | 126 | 10:34:29 | |
232.5210 € | -0.2195 € | -0.09 % | 120 | 10:34:28 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 10:34:20 | |
137.8900 € | -3.2300 € | -2.29 % | 10:34:32 | |
784.0000 € | -10.6000 € | -1.33 % | 10:34:32 | |
6.5690 € | -0.1600 € | -2.38 % | 10:33:06 | |
6.6410 € | -0.0130 € | -0.20 % | 10:34:25 |
5.6750 € | +0.8100 € | +16.65 % | 10:34:26 | |
0.9250 € | +0.0850 € | +10.12 % | 10:33:12 | |
0.3550 € | +0.0200 € | +5.97 % | 10:32:08 | |
3.9350 € | -0.1200 € | -2.96 % | 10:34:27 | |
2.3350 € | -0.8400 € | -26.46 % | 10:34:23 |
0.0155 € | -0.0150 € | -49.18 % | 10:32:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:32:00 | |
3.0550 € | +0.4950 € | +19.34 % | 10:34:23 | |
0.4150 € | +0.0650 € | +18.57 % | 10:34:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
147.2325 € | +3.9045 € | +2.72 % | 10:34:19 | |
0.0820 € | - € | 0.00 % | 10:31:41 | |
42.9270 € | +2.2485 € | +5.53 % | 10:32:25 | |
6.1120 € | -0.0340 € | -0.55 % | 10:32:12 | |
107.6925 € | - € | 0.00 % | 10:32:23 |
Indications
2,381.8650 $ | +0.10 % | |
28.2775 $ | +0.19 % | |
87.1200 $ | +0.14 % | |
82.1500 $ | +0.32 % | |
1.7455 € | +0.34 % | |
131.4050 € | +0.18 % | |
64,339.4000 $ | +1.26 % | |
3,083.2950 $ | +0.49 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.80 € | 3 | 10:34:33.262 | |
97.94 € | 58 | 10:34:31.742 | |
4.059 € | 1,540 | 10:34:19.647 | |
45.00 € | 32 | 10:34:14.969 | |
57.82 € | 200 | 10:34:11.976 | |
99.395 € | 2 | 10:34:06.451 | |
59.84 € | 30 | 10:34:02.818 | |
429.70 € | 1 | 10:33:57.426 | |
1.94 € | 2,000 | 10:33:57.318 | |
210.10 € | 20 | 10:33:55.351 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank