Tops & Flops
31.8025 € | +1.6025 € | +5.31 % | 10:13:55 | ||
52.8200 € | +0.6200 € | +1.19 % | 10:13:32 | ||
230.3000 € | +2.4500 € | +1.08 % | 10:13:55 | ||
63.5100 € | +0.5600 € | +0.89 % | 10:13:54 | ||
17.9175 € | +0.1500 € | +0.84 % | 10:13:54 | ||
26.1700 € | -0.2450 € | -0.93 % | 10:13:53 | ||
103.6500 € | -1.0000 € | -0.96 % | 10:13:39 | ||
92.9000 € | -0.9800 € | -1.04 % | 10:13:54 | ||
187.8250 € | -2.5250 € | -1.33 % | 10:13:50 | ||
288.1000 € | -4.5500 € | -1.55 % | 10:13:49 |
48.7600 € | +2.0600 € | +4.41 % | 10:13:41 | ||
23.3150 € | +0.3850 € | +1.68 % | 10:13:47 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:13:31 | ||
6.9560 € | +0.0880 € | +1.28 % | 10:13:45 | ||
31.8200 € | +0.3900 € | +1.24 % | 10:13:14 | ||
103.6000 € | -1.1500 € | -1.10 % | 10:12:17 | ||
12.4200 € | -0.1550 € | -1.23 % | 10:11:04 | ||
107.9750 € | -1.4000 € | -1.28 % | 10:13:36 | ||
39.5600 € | -0.5300 € | -1.32 % | 10:13:12 | ||
9.9725 € | -4.4975 € | -31.08 % | 10:13:56 |
31.8025 € | +1.6025 € | +5.31 % | 10:13:55 | ||
48.7600 € | +2.0600 € | +4.41 % | 10:13:41 | ||
23.3150 € | +0.3850 € | +1.68 % | 10:13:47 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:13:31 | ||
82.6500 € | +0.9750 € | +1.19 % | 10:12:05 | ||
16.5000 € | -0.1000 € | -0.60 % | 10:13:24 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:12:15 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:12:36 | ||
288.1000 € | -4.5500 € | -1.55 % | 10:13:49 | ||
9.9725 € | -4.4975 € | -31.08 % | 10:13:56 |
73.2500 € | +3.6500 € | +5.24 % | 10:11:57 | ||
9.4700 € | +0.3400 € | +3.72 % | 10:13:53 | ||
23.6250 € | +0.4500 € | +1.94 % | 10:13:26 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:11:03 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:12:32 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:12:10 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:11:22 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:11:03 | ||
6.8950 € | -0.0900 € | -1.29 % | 10:12:55 | ||
114.2000 € | -2.0000 € | -1.72 % | 10:12:03 |
10.0675 € | +2.4535 € | +32.22 % | 10:13:51 | ||
83.2250 € | +11.3750 € | +15.83 % | 10:13:52 | ||
1.4180 € | +0.1190 € | +9.16 % | 10:13:42 | ||
1.0588 € | +0.0710 € | +7.18 % | 10:13:38 | ||
9.0000 € | +0.6025 € | +7.17 % | 10:13:42 | ||
6.9625 € | -0.4875 € | -6.54 % | 10:13:45 | ||
1.8665 € | -0.1760 € | -8.62 % | 10:13:53 | ||
8.7780 € | -0.9970 € | -10.20 % | 10:13:56 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:13:07 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:13:03 |
160.6600 € | +2.6100 € | +1.65 % | 10:13:55 | ||
32.3575 € | +0.2600 € | +0.81 % | 10:13:57 | ||
168.7900 € | +1.1900 € | +0.71 % | 10:13:55 | ||
382.8000 € | +2.2500 € | +0.59 % | 10:13:43 | ||
224.3000 € | +1.2000 € | +0.54 % | 10:13:02 | ||
56.6300 € | -0.0250 € | -0.04 % | 10:11:59 | ||
53.1100 € | -0.0700 € | -0.13 % | 10:13:07 | ||
151.7200 € | -0.4100 € | -0.27 % | 10:13:03 | ||
254.7000 € | -0.8250 € | -0.32 % | 10:11:25 | ||
262.2750 € | -1.4500 € | -0.55 % | 10:13:29 |
53.5000 € | +26.5000 € | +98.15 % | 10:12:30 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:12:14 | ||
15.2000 € | +1.0500 € | +7.42 % | 10:12:18 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:12:17 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:12:22 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:13:05 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:11:21 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:12:06 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:13:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:12:04 |
0.0295 € | +0.0025 € | +9.26 % | 10:12:05 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:13:38 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:13:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:12:25 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:12:11 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:11:15 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:11:51 | ||
1.6060 € | -0.0170 € | -1.05 % | 10:12:28 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:12:11 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:12:39 |
0.0220 € | +0.0045 € | +25.71 % | 10:12:56 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:11:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:12:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:13:44 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:11:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:13:11 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:11:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:12:06 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:13:14 |
31.8025 € | +1.6025 € | +5.31 % | 10:13:55 | ||
73.2500 € | +3.6500 € | +5.24 % | 10:11:57 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:13:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:12:44 | ||
22.4000 € | +1.0000 € | +4.67 % | 10:13:34 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:12:16 | ||
1.4300 € | -0.0710 € | -4.73 % | 10:13:34 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:13:31 | ||
1.6275 € | -0.1225 € | -7.00 % | 10:13:53 | ||
9.9725 € | -4.4975 € | -31.08 % | 10:13:56 |
L&S Indikation18,221.00
Turnover tops
9.9750 € | -4.4950 € | -31.06 % | 1,812,047 € | 10:13:57 | |
31.8025 € | +1.6025 € | +5.31 % | 1,178,804 € | 10:13:55 | |
785.0000 € | +10.1500 € | +1.31 % | 895,707 € | 10:13:55 | |
149.3400 € | +3.8200 € | +2.63 % | 894,488 € | 10:13:56 | |
517.6000 € | +0.7000 € | +0.14 % | 858,260 € | 10:13:43 | |
15.4120 € | +0.0020 € | +0.01 % | 771,485 € | 10:13:53 | |
269.3500 € | -1.7000 € | -0.63 % | 435,605 € | 10:13:51 | |
168.7900 € | +1.1900 € | +0.71 % | 428,375 € | 10:13:55 | |
382.8250 € | +2.2750 € | +0.60 % | 399,215 € | 10:13:56 | |
432.6500 € | -2.4500 € | -0.56 % | 384,234 € | 10:13:54 |
3.7750 € | -0.4600 € | -10.86 % | 37,642 € | 10:13:54 | |
22.8150 € | -0.4700 € | -2.02 % | 34,350 € | 10:13:55 | |
2.9550 € | +0.3500 € | +13.44 % | 29,400 € | 10:13:54 | |
5.5700 € | -4.3900 € | -44.08 % | 25,101 € | 10:13:56 | |
3.3250 € | -0.3900 € | -10.50 % | 19,791 € | 10:13:54 | |
9.2550 € | -0.4600 € | -4.73 % | 19,070 € | 10:13:54 | |
3.6950 € | +0.5200 € | +16.38 % | 17,981 € | 10:13:55 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:12:03 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 10:13:50 | |
4.7350 € | -0.1700 € | -3.47 % | 11,727 € | 10:13:27 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:13:55 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:13:55 | |
1.2100 € | -0.4500 € | -27.11 % | 2,980 € | 10:13:55 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:11:03 | |
0.1600 € | +0.0200 € | +14.29 % | 90 € | 10:12:28 |
89.6960 € | +0.3230 € | +0.36 % | 519,210 € | 10:13:56 | |
30.4300 € | +0.1900 € | +0.63 % | 437,316 € | 10:12:13 | |
74.8250 € | +0.6250 € | +0.84 % | 377,674 € | 10:13:29 | |
90.1460 € | +0.3850 € | +0.43 % | 207,370 € | 10:13:55 | |
152.3300 € | +0.3900 € | +0.26 % | 176,626 € | 10:13:54 | |
141.3205 € | -0.0240 € | -0.02 % | 119,985 € | 10:12:03 | |
161.4700 € | +0.4300 € | +0.27 % | 112,956 € | 10:13:54 | |
240.1600 € | -0.5700 € | -0.24 % | 96,328 € | 10:13:53 | |
159.9300 € | +1.2600 € | +0.79 % | 85,225 € | 10:13:56 | |
96.2860 € | +0.3580 € | +0.37 % | 78,839 € | 10:13:56 |
5,444.7050 € | +2.2980 € | +0.04 % | 38,266 € | 10:13:33 | |
666.7530 € | +4.6060 € | +0.70 % | 33,260 € | 10:13:52 | |
2,503.8335 € | +4.2170 € | +0.17 % | 32,681 € | 10:13:53 | |
184.4610 € | +0.6655 € | +0.36 % | 30,893 € | 10:12:18 | |
160.7550 € | +0.1550 € | +0.10 % | 20,004 € | 10:13:56 | |
803.2320 € | -8.6870 € | -1.07 % | 15,254 € | 10:13:53 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
112.4075 € | -4.2470 € | -3.64 % | 12,917 € | 10:13:56 | |
2,303.6900 € | +7.8115 € | +0.34 % | 11,588 € | 10:13:55 | |
1,721.8695 € | +0.7460 € | +0.04 % | 10,401 € | 10:13:56 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:11:14 | |
0.0107 € | +0.0002 € | +1.42 % | 365,692 | 10:13:26 | |
0.0330 € | -0.0023 € | -6.38 % | 269,649 | 10:13:07 | |
9.9750 € | -4.4950 € | -31.06 % | 172,143 | 10:13:57 | |
1.4300 € | -0.0710 € | -4.73 % | 90,000 | 10:13:34 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:13:32 | |
15.4120 € | +0.0020 € | +0.01 % | 50,041 | 10:13:53 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:12:20 | |
31.8025 € | +1.6025 € | +5.31 % | 37,349 | 10:13:55 | |
6.1670 € | +0.0275 € | +0.45 % | 36,725 | 10:13:47 |
0.1350 € | -0.4450 € | -76.72 % | 53,000 | 10:13:53 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 10:13:28 | |
0.2250 € | -0.4450 € | -66.42 % | 36,500 | 10:13:31 | |
0.2550 € | -0.4450 € | -63.57 % | 35,300 | 10:13:49 | |
0.3350 € | -0.4450 € | -57.05 % | 18,390 | 10:13:48 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:13:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:12:03 | |
0.1650 € | -0.4450 € | -72.95 % | 15,055 | 10:13:56 | |
2.9550 € | +0.3500 € | +13.44 % | 15,000 | 10:13:54 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:13:23 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:13:55 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:13:55 | |
1.2100 € | -0.4500 € | -27.11 % | 2,000 | 10:13:55 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:11:03 | |
0.1600 € | +0.0200 € | +14.29 % | 600 | 10:12:28 |
0.0863 € | -0.0012 € | -1.37 % | 31,300 | 10:13:27 | |
30.4300 € | +0.1900 € | +0.63 % | 14,350 | 10:12:13 | |
3.0471 € | -0.0148 € | -0.48 % | 6,525 | 10:13:53 | |
8.6270 € | -0.0155 € | -0.18 % | 6,000 | 10:13:53 | |
89.6960 € | +0.3230 € | +0.36 % | 5,791 | 10:13:56 | |
13.2690 € | +0.4190 € | +3.26 % | 5,080 | 10:12:39 | |
74.8250 € | +0.6250 € | +0.84 % | 5,041 | 10:13:29 | |
0.9135 € | -0.0044 € | -0.47 % | 5,000 | 10:13:56 | |
6.6135 € | +0.0360 € | +0.55 % | 3,800 | 10:13:42 | |
6.5220 € | -0.0065 € | -0.10 % | 3,800 | 10:13:54 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:12:34 | |
184.4610 € | +0.6655 € | +0.36 % | 169 | 10:12:18 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7560 € | +0.1560 € | +0.10 % | 124 | 10:13:58 | |
112.4075 € | -4.2470 € | -3.64 % | 112 | 10:13:56 | |
62.1055 € | -3.4000 € | -5.19 % | 100 | 10:13:56 | |
158.0320 € | +1.6730 € | +1.07 % | 64 | 10:13:58 | |
666.7530 € | +4.6060 € | +0.70 % | 50 | 10:13:52 | |
144.9410 € | +0.8640 € | +0.60 % | 40 | 10:13:58 | |
54.4475 € | +0.0230 € | +0.04 % | 23 | 10:13:58 |
Mostwanted
9.9750 € | -4.4950 € | -31.06 % | 10:13:57 | |
149.3400 € | +3.8200 € | +2.63 % | 10:13:56 | |
785.0000 € | +10.1500 € | +1.31 % | 10:13:55 | |
517.6000 € | +0.7000 € | +0.14 % | 10:13:43 | |
31.8025 € | +1.6025 € | +5.31 % | 10:13:55 |
3.6950 € | +0.5200 € | +16.38 % | 10:13:55 | |
0.2550 € | -0.0250 € | -8.93 % | 10:12:19 | |
0.5150 € | -0.0450 € | -8.04 % | 10:12:49 | |
4.9750 € | +0.4400 € | +9.70 % | 10:13:55 | |
6.3450 € | +0.4400 € | +7.45 % | 10:13:55 |
0.7700 € | -0.0100 € | -1.28 % | 10:13:55 | |
1.1900 € | +0.0900 € | +8.18 % | 10:13:56 | |
0.1150 € | - € | 0.00 % | 10:13:09 | |
3.3700 € | +0.1600 € | +4.98 % | 10:13:55 | |
1.7600 € | -0.0900 € | -4.86 % | 10:13:54 |
152.9190 € | -0.3710 € | -0.24 % | 10:12:38 | |
0.0820 € | - € | 0.00 % | 10:13:18 | |
46.8985 € | -0.0610 € | -0.13 % | 10:13:42 | |
5.9935 € | +0.0090 € | +0.15 % | 10:13:57 | |
107.6925 € | - € | 0.00 % | 10:13:53 |
Indications
2,318.2500 $ | -0.18 % | |
27.2300 $ | -0.37 % | |
87.4500 $ | -1.10 % | |
83.4100 $ | +0.05 % | |
2.1125 € | -0.80 % | |
130.7850 € | -0.14 % | |
66,624.5650 $ | +0.45 % | |
3,252.4050 $ | +1.41 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.98 € | 115 | 10:13:58.601 | |
1.92 € | 3,500 | 10:13:57.913 | |
12.48 € | 300 | 10:13:54.700 | |
12.45 € | 500 | 10:13:53.857 | |
3.01 € | 2,588 | 10:13:53.453 | |
13.91 € | 1,000 | 10:13:53.300 | |
19.275 € | 60 | 10:13:50.413 | |
517.80 € | 10 | 10:13:45.950 | |
9.02 € | 55 | 10:13:43.239 | |
5.14 € | 125 | 10:13:43.239 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank