Tops & Flops
72.4700 € | +1.4200 € | +2.00 % | 12:33:57 | ||
175.7900 € | +2.7700 € | +1.60 % | 12:34:08 | ||
24.7950 € | +0.3050 € | +1.25 % | 12:33:38 | ||
13.2000 € | +0.1550 € | +1.19 % | 12:34:09 | ||
32.1900 € | +0.3550 € | +1.12 % | 12:33:56 | ||
144.5750 € | -2.6250 € | -1.78 % | 12:33:53 | ||
30.8600 € | -0.6125 € | -1.95 % | 12:34:01 | ||
93.5900 € | -2.3000 € | -2.40 % | 12:33:38 | ||
509.5000 € | -13.0000 € | -2.49 % | 12:34:06 | ||
291.3500 € | -38.3000 € | -11.62 % | 12:33:21 |
93.3500 € | +6.9250 € | +8.01 % | 12:32:40 | ||
22.7250 € | +1.2400 € | +5.77 % | 12:33:55 | ||
6.4710 € | +0.3210 € | +5.22 % | 12:32:49 | ||
6.5870 € | +0.2850 € | +4.52 % | 12:33:41 | ||
42.2800 € | +0.8650 € | +2.09 % | 12:33:12 | ||
13.1000 € | -0.1250 € | -0.95 % | 12:34:11 | ||
82.9750 € | -1.1000 € | -1.31 % | 12:32:08 | ||
133.4000 € | -2.3500 € | -1.73 % | 12:33:34 | ||
105.3250 € | -2.3750 € | -2.21 % | 12:33:57 | ||
36.8600 € | -1.0700 € | -2.82 % | 12:33:59 |
22.7250 € | +1.2400 € | +5.77 % | 12:33:55 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:32:25 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:33:12 | ||
97.3500 € | +1.1500 € | +1.20 % | 12:33:20 | ||
26.8000 € | +0.3100 € | +1.17 % | 12:32:26 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:33:05 | ||
30.8600 € | -0.6125 € | -1.95 % | 12:34:01 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:31:43 | ||
36.8600 € | -1.0700 € | -2.82 % | 12:33:59 | ||
291.3500 € | -38.3000 € | -11.62 % | 12:33:21 |
7.9575 € | +0.5025 € | +6.74 % | 12:34:07 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:32:25 | ||
2.2640 € | +0.0800 € | +3.66 % | 12:33:54 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:32:20 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:32:28 | ||
7.6650 € | -0.1400 € | -1.79 % | 12:33:25 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:31:44 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:34:04 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:31:19 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:31:43 |
1.0510 € | +0.1320 € | +14.36 % | 12:33:37 | ||
0.0897 € | +0.0086 € | +10.61 % | 12:33:56 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:34:04 | ||
8.4720 € | +0.5690 € | +7.20 % | 12:34:01 | ||
12.8200 € | +0.7700 € | +6.39 % | 12:34:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:31:23 | ||
0.8835 € | -0.0755 € | -7.87 % | 12:33:00 | ||
213.3000 € | -34.9500 € | -14.08 % | 12:32:48 | ||
19.9800 € | -3.8950 € | -16.31 % | 12:33:46 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:33:58 |
451.0500 € | +3.4000 € | +0.76 % | 12:33:11 | ||
45.0925 € | +0.3225 € | +0.72 % | 12:34:08 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:31:24 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:33:19 | ||
380.0500 € | +2.0250 € | +0.54 % | 12:33:29 | ||
53.4300 € | -0.0550 € | -0.10 % | 12:32:03 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:32:53 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:31:37 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:32:38 | ||
157.8700 € | -1.5200 € | -0.95 % | 12:33:54 |
0.5900 € | +0.0580 € | +10.90 % | 12:33:43 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:32:02 | ||
45.3000 € | +2.3350 € | +5.43 % | 12:33:22 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:32:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:33:40 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:32:24 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:31:53 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:31:09 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:31:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:32:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:33:01 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:32:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:31:49 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:32:01 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:31:13 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:31:31 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:31:29 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:33:42 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:31:40 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:26:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:31:15 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:31:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:31:43 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:34:07 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:31:32 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:33:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:33:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:33:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:34:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:31:15 |
93.3500 € | +6.9250 € | +8.01 % | 12:32:40 | ||
7.9575 € | +0.5025 € | +6.74 % | 12:34:07 | ||
22.7250 € | +1.2400 € | +5.77 % | 12:33:55 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:31:26 | ||
6.4710 € | +0.3210 € | +5.22 % | 12:32:49 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:32:26 | ||
27.3600 € | -1.6750 € | -5.77 % | 12:34:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:33:33 | ||
221.0000 € | -26.7500 € | -10.80 % | 12:32:34 | ||
291.3500 € | -38.3000 € | -11.62 % | 12:33:21 |
L&S Indikation17,780.00
Turnover tops
509.5000 € | -13.0000 € | -2.49 % | 4,013,208 € | 12:34:06 | |
794.1000 € | +4.1000 € | +0.52 % | 2,181,343 € | 12:33:59 | |
175.7900 € | +2.7700 € | +1.60 % | 1,621,200 € | 12:34:08 | |
291.3500 € | -38.3000 € | -11.62 % | 754,510 € | 12:33:21 | |
143.2800 € | -1.7100 € | -1.18 % | 554,241 € | 12:34:05 | |
93.3500 € | +6.9250 € | +8.01 % | 527,835 € | 12:32:40 | |
6.5870 € | +0.2850 € | +4.52 % | 501,784 € | 12:33:41 | |
32.1900 € | +0.3550 € | +1.12 % | 419,036 € | 12:33:56 | |
13.2000 € | +0.1550 € | +1.19 % | 408,364 € | 12:34:09 | |
74.6400 € | +0.1100 € | +0.15 % | 359,930 € | 12:34:07 |
5.9350 € | -0.2800 € | -4.51 % | 58,173 € | 12:33:41 | |
4.8550 € | +0.0400 € | +0.83 % | 49,300 € | 12:34:08 | |
6.4150 € | +0.0400 € | +0.63 % | 38,041 € | 12:34:10 | |
3.7250 € | -0.0600 € | -1.59 % | 34,788 € | 12:34:10 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:31:46 | |
6.5150 € | -0.0700 € | -1.06 % | 23,720 € | 12:34:10 | |
2.4750 € | +0.0400 € | +1.64 % | 20,554 € | 12:34:10 | |
2.5250 € | -2.0200 € | -44.44 % | 17,040 € | 12:34:08 | |
8.5150 € | +0.0400 € | +0.47 % | 16,700 € | 12:34:10 | |
1.7750 € | +0.0300 € | +1.72 % | 16,020 € | 12:34:08 |
3.4450 € | -0.0500 € | -1.43 % | 16,550 € | 12:32:47 | |
3.4350 € | -0.0600 € | -1.72 % | 14,670 € | 12:33:39 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 12:33:39 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 12:33:39 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:31:32 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 12:34:08 |
36.0310 € | +0.0625 € | +0.17 % | 1,458,185 € | 12:34:07 | |
88.7290 € | +0.1740 € | +0.20 % | 497,490 € | 12:34:13 | |
48.1525 € | -0.1725 € | -0.36 % | 483,317 € | 12:33:47 | |
71.7575 € | +0.6025 € | +0.85 % | 420,794 € | 12:34:07 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:32:50 | |
73.6050 € | +0.1950 € | +0.27 % | 186,437 € | 12:34:07 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 12:34:01 | |
17.3268 € | +0.0055 € | +0.03 % | 121,436 € | 12:34:04 | |
23.9050 € | +0.1900 € | +0.80 % | 95,380 € | 12:33:39 | |
916.1000 € | +4.7000 € | +0.52 % | 88,697 € | 12:33:48 |
136.0810 € | -3.2635 € | -2.34 % | 110,176 € | 12:34:10 | |
2,475.4250 € | -27.2910 € | -1.09 % | 92,240 € | 12:34:07 | |
408.8955 € | -0.6350 € | -0.16 % | 86,825 € | 12:34:11 | |
37.3285 € | -1.4335 € | -3.70 % | 78,689 € | 12:34:11 | |
184.0365 € | +1.0820 € | +0.59 % | 46,569 € | 12:34:03 | |
125.2575 € | +0.1700 € | +0.14 % | 40,782 € | 12:34:03 | |
170.9725 € | +0.1970 € | +0.12 % | 25,720 € | 12:34:07 | |
1,091.9930 € | +3.0345 € | +0.28 % | 25,185 € | 12:34:06 | |
118.5635 € | +0.1915 € | +0.16 % | 23,795 € | 12:34:10 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:32:45 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:33:43 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:34:01 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:31:52 | |
0.1420 € | -0.0105 € | -6.89 % | 192,666 | 12:32:10 | |
0.4030 € | -0.0088 € | -2.14 % | 129,519 | 12:33:27 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:32:37 | |
1.7650 € | +0.0058 € | +0.33 % | 91,423 | 12:32:36 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:33:04 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:32:16 | |
6.5870 € | +0.2850 € | +4.52 % | 77,350 | 12:33:41 |
0.1050 € | - € | 0.00 % | 39,500 | 12:31:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:31:50 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:33:42 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:33:30 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:31:54 | |
3.7150 € | -0.0700 € | -1.85 % | 10,400 | 12:34:11 | |
0.6150 € | +0.1150 € | +23.00 % | 10,000 | 12:34:12 | |
4.8650 € | +0.0500 € | +1.04 % | 10,000 | 12:34:11 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:31:46 |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 12:34:08 | |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 12:32:47 | |
3.4250 € | -0.0700 € | -2.00 % | 4,500 | 12:34:12 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:31:32 | |
1.3950 € | -0.0600 € | -4.12 % | 2,000 | 12:34:12 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 12:33:39 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:32:28 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 12:34:06 | |
0.0738 € | +0.0004 € | +0.48 % | 59,916 | 12:34:10 | |
36.0310 € | +0.0625 € | +0.17 % | 40,500 | 12:34:07 | |
0.9586 € | -0.0002 € | -0.02 % | 23,174 | 12:34:12 | |
3.0728 € | +0.0058 € | +0.19 % | 21,000 | 12:32:52 | |
48.1525 € | -0.1725 € | -0.36 % | 10,021 | 12:33:47 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 12:32:36 | |
2.2425 € | +0.0250 € | +1.13 % | 7,000 | 12:33:49 | |
17.3268 € | +0.0055 € | +0.03 % | 7,000 | 12:34:04 |
37.3285 € | -1.4335 € | -3.70 % | 2,133 | 12:34:11 | |
136.0810 € | -3.2635 € | -2.34 % | 815 | 12:34:10 | |
125.2575 € | +0.1700 € | +0.14 % | 325 | 12:34:03 | |
184.0365 € | +1.0820 € | +0.59 % | 252 | 12:34:03 | |
24.7560 € | -0.2715 € | -1.08 % | 248 | 12:34:07 | |
408.8955 € | -0.6350 € | -0.16 % | 210 | 12:34:11 | |
118.5635 € | +0.1915 € | +0.16 % | 200 | 12:34:10 | |
16.5715 € | +0.0210 € | +0.13 % | 200 | 12:33:04 | |
170.9725 € | +0.1970 € | +0.12 % | 151 | 12:34:12 | |
108.1705 € | +0.1225 € | +0.11 % | 138 | 12:34:13 |
Mostwanted
509.5000 € | -13.0000 € | -2.49 % | 12:34:06 | |
793.8500 € | +3.8500 € | +0.49 % | 12:34:12 | |
143.2800 € | -1.7100 € | -1.18 % | 12:34:14 | |
291.3500 € | -38.3000 € | -11.62 % | 12:33:21 | |
6.7140 € | +0.1220 € | +1.85 % | 12:33:43 |
0.4850 € | +0.0150 € | +3.19 % | 12:33:13 | |
0.2950 € | +0.1100 € | +59.46 % | 12:33:56 | |
1.6050 € | +0.0800 € | +5.25 % | 12:34:11 | |
0.1350 € | +0.0150 € | +12.50 % | 12:33:57 | |
1.9050 € | -0.0700 € | -3.54 % | 12:34:11 |
0.0190 € | -0.0350 € | -64.81 % | 12:34:08 | |
0.0105 € | -0.0200 € | -65.57 % | 12:32:16 | |
2.4350 € | -0.1850 € | -7.06 % | 12:34:10 | |
0.1350 € | -0.0450 € | -25.00 % | 12:33:14 | |
0.3550 € | +0.0050 € | +1.43 % | 12:31:32 |
148.7985 € | +1.3565 € | +0.92 % | 12:33:01 | |
0.0820 € | - € | 0.00 % | 12:31:47 | |
37.3285 € | -1.4335 € | -3.70 % | 12:34:11 | |
6.1995 € | +0.0065 € | +0.10 % | 12:34:13 | |
107.6925 € | - € | 0.00 % | 12:32:42 |
Indications
2,382.6100 $ | +0.92 % | |
28.5065 $ | +1.09 % | |
86.3150 $ | -1.37 % | |
81.2700 $ | -1.26 % | |
1.7565 € | +2.27 % | |
131.5750 € | +0.06 % | |
61,713.4450 $ | +1.27 % | |
3,007.9950 $ | +1.03 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.72 € | 223 | 12:34:15.424 | |
12.20 € | 226 | 12:33:50.608 | |
7.00 € | 40 | 12:33:50.136 | |
1.91 € | 500 | 12:33:35.061 | |
15.77 € | 4 | 12:33:28.968 | |
13.20 € | 200 | 12:33:27.631 | |
4.33 € | 3,000 | 12:33:19.385 | |
32.18 € | 50 | 12:33:15.364 | |
143.32 € | 55 | 12:33:13.102 | |
144.90 € | 14 | 12:33:10.498 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank