Tops & Flops
30.6275 € | +0.4275 € | +1.42 % | 08:05:39 | ||
230.8500 € | +3.0000 € | +1.32 % | 08:04:55 | ||
438.1000 € | +3.0000 € | +0.69 % | 08:05:03 | ||
107.4250 € | +0.5750 € | +0.54 % | 08:05:36 | ||
15.4870 € | +0.0770 € | +0.50 % | 08:05:20 | ||
138.2000 € | -0.0500 € | -0.04 % | 08:05:21 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:04:20 | ||
72.1000 € | -0.0600 € | -0.08 % | 08:04:15 | ||
291.2000 € | -1.4500 € | -0.50 % | 08:04:48 | ||
17.6300 € | -0.1375 € | -0.77 % | 08:05:08 |
48.2100 € | +1.5100 € | +3.23 % | 08:04:39 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:04:06 | ||
23.1600 € | +0.2300 € | +1.00 % | 08:05:19 | ||
25.3700 € | +0.2000 € | +0.79 % | 08:05:12 | ||
38.7200 € | +0.2900 € | +0.75 % | 08:05:36 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:05:32 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:03:58 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:04:16 | ||
50.4800 € | -0.2900 € | -0.57 % | 08:05:32 | ||
13.5100 € | -0.9600 € | -6.63 % | 08:05:38 |
48.2100 € | +1.5100 € | +3.23 % | 08:04:39 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:04:06 | ||
30.6275 € | +0.4275 € | +1.42 % | 08:05:39 | ||
23.1600 € | +0.2300 € | +1.00 % | 08:05:19 | ||
25.3700 € | +0.2000 € | +0.79 % | 08:05:12 | ||
13.3900 € | - € | 0.00 % | 08:05:23 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:04:06 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:05:32 | ||
291.2000 € | -1.4500 € | -0.50 % | 08:04:48 | ||
13.5100 € | -0.9600 € | -6.63 % | 08:05:38 |
9.2175 € | +0.0875 € | +0.96 % | 08:04:02 | ||
19.9650 € | +0.1750 € | +0.88 % | 08:05:25 | ||
70.1500 € | +0.5500 € | +0.79 % | 08:04:01 | ||
26.2000 € | +0.2000 € | +0.77 % | 08:04:55 | ||
13.4100 € | +0.0900 € | +0.68 % | 08:05:36 | ||
41.3200 € | -0.0300 € | -0.07 % | 08:04:40 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:05:02 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:04:05 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:04:17 | ||
3.7550 € | -0.0125 € | -0.33 % | 08:05:17 |
8.1000 € | +0.4860 € | +6.38 % | 08:05:23 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:04:38 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:04:14 | ||
5.7130 € | +0.1650 € | +2.97 % | 08:05:26 | ||
1.1830 € | +0.0285 € | +2.47 % | 08:05:04 | ||
5.2170 € | -0.1330 € | -2.49 % | 08:04:44 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:03:22 | ||
9.4400 € | -0.3350 € | -3.43 % | 08:05:26 | ||
6.9200 € | -0.5300 € | -7.11 % | 08:05:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:05:29 |
384.2750 € | +3.7250 € | +0.98 % | 08:05:36 | ||
159.4900 € | +1.4400 € | +0.91 % | 08:05:36 | ||
32.2725 € | +0.1750 € | +0.55 % | 08:05:15 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:05:37 | ||
183.3900 € | +0.8600 € | +0.47 % | 08:05:26 | ||
152.2200 € | +0.0900 € | +0.06 % | 08:05:40 | ||
56.6800 € | +0.0250 € | +0.04 % | 08:05:24 | ||
259.4750 € | -0.1000 € | -0.04 % | 08:05:21 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:03:00 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:04:07 |
11.8000 € | +1.0500 € | +9.77 % | 08:05:13 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:05:33 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:05:02 | ||
1.7700 € | -0.0660 € | -3.59 % | 08:05:20 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:04:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:02:55 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:03:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:05:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:02:55 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:02:53 | ||
0.8355 € | +0.0225 € | +2.77 % | 08:05:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:03:06 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:03:02 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:05:05 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:04:35 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:03:03 | ||
0.4570 € | -0.0110 € | -2.35 % | 08:05:32 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:03:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:03:01 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:03:09 | ||
0.4430 € | +0.0630 € | +16.58 % | 08:02:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:04:34 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:05:30 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:02:55 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:04:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:02:55 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:03:01 |
0.5335 € | +0.0185 € | +3.59 % | 08:03:58 | ||
0.2505 € | +0.0080 € | +3.30 % | 08:05:36 | ||
48.2100 € | +1.5100 € | +3.23 % | 08:04:39 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:04:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:03:58 | ||
1.6475 € | -0.0325 € | -1.93 % | 08:02:40 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:04:05 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:03:58 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:04:05 | ||
13.5100 € | -0.9600 € | -6.63 % | 08:05:38 |
L&S Indikation18,228.00
Turnover tops
152.6000 € | +7.0800 € | +4.87 % | 486,826 € | 08:05:12 | |
30.6325 € | +0.4325 € | +1.43 % | 91,554 € | 08:05:18 | |
738.1500 € | +19.6500 € | +2.73 % | 45,046 € | 08:05:26 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:04:52 | |
787.5000 € | +12.6500 € | +1.63 % | 33,050 € | 08:05:11 | |
13.5050 € | -0.9650 € | -6.67 % | 24,932 € | 08:05:26 | |
26.8700 € | +0.3600 € | +1.36 % | 24,174 € | 08:05:26 | |
14.9500 € | +0.7930 € | +5.60 % | 19,672 € | 08:04:40 | |
11.1750 € | +0.1700 € | +1.54 % | 17,816 € | 08:05:24 | |
0.7139 € | -0.0706 € | -9.00 % | 14,104 € | 08:04:34 |
1.9450 € | -0.6600 € | -25.34 % | 29,400 € | 08:05:38 | |
9.2250 € | -0.4900 € | -5.04 % | 9,260 € | 08:05:33 | |
6.7250 € | +0.5000 € | +8.03 % | 6,750 € | 08:05:33 | |
3.7450 € | -0.4900 € | -11.57 % | 4,452 € | 08:05:33 | |
1.7150 € | -0.4100 € | -19.29 % | 4,375 € | 08:05:33 | |
0.1700 € | -0.0050 € | -2.86 % | 3,400 € | 08:04:21 | |
0.3550 € | +0.0100 € | +2.90 % | 3,300 € | 08:03:51 | |
12.3050 € | +0.4700 € | +3.97 % | 2,464 € | 08:05:33 | |
3.2950 € | -0.4200 € | -11.31 % | 1,300 € | 08:05:33 | |
3.2600 € | +0.1700 € | +5.50 % | 1,050 € | 08:05:24 |
98.0990 € | +0.4170 € | +0.43 % | 9,819 € | 08:05:27 | |
124.2300 € | +0.5500 € | +0.44 % | 6,201 € | 08:05:04 | |
10.7915 € | -0.2735 € | -2.47 % | 5,360 € | 08:05:26 | |
69.9675 € | +0.2150 € | +0.31 % | 4,898 € | 08:05:27 | |
500.3900 € | +1.8900 € | +0.38 % | 4,004 € | 08:05:04 | |
38.9575 € | +0.1575 € | +0.41 % | 3,419 € | 08:05:03 | |
28.2750 € | +0.2000 € | +0.71 % | 3,099 € | 08:05:25 | |
684.2000 € | +4.0500 € | +0.60 % | 1,374 € | 08:05:05 | |
102.3100 € | - € | 0.00 % | 1,013 € | 08:04:09 | |
8.2087 € | -0.0008 € | -0.01 % | 406 € | 08:05:06 |
184.0315 € | +0.2360 € | +0.13 % | 30,893 € | 08:05:20 | |
800.7875 € | -11.1315 € | -1.37 % | 15,254 € | 08:05:01 | |
2,507.5725 € | +7.9560 € | +0.32 % | 7,553 € | 08:05:35 | |
2,305.6740 € | +45.6515 € | +2.02 % | 4,604 € | 08:05:34 | |
202.4025 € | +1.8540 € | +0.92 % | 604 € | 08:05:37 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:05:05 | |
0.7139 € | -0.0706 € | -9.00 % | 20,000 | 08:04:34 | |
0.4430 € | +0.0630 € | +16.58 % | 4,700 | 08:02:41 | |
0.8098 € | -0.0023 € | -0.28 % | 4,400 | 08:04:56 | |
152.6000 € | +7.0800 € | +4.87 % | 3,196 | 08:05:12 | |
30.6325 € | +0.4325 € | +1.43 % | 2,993 | 08:05:18 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:03:41 | |
2.1180 € | +0.0010 € | +0.05 % | 2,230 | 08:04:54 | |
2.0375 € | +0.0030 € | +0.15 % | 2,000 | 08:05:08 | |
2.5460 € | -0.1195 € | -4.48 % | 2,000 | 08:05:00 |
0.1700 € | -0.0050 € | -2.86 % | 20,000 | 08:04:21 | |
1.9450 € | -0.6600 € | -25.34 % | 15,000 | 08:05:38 | |
0.3550 € | +0.0100 € | +2.90 % | 10,000 | 08:03:51 | |
0.1900 € | -0.1200 € | -38.71 % | 2,500 | 08:04:25 | |
1.7150 € | -0.4100 € | -19.29 % | 2,500 | 08:05:33 | |
3.7450 € | -0.4900 € | -11.57 % | 1,200 | 08:05:33 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:05:01 | |
0.1350 € | -0.0550 € | -28.95 % | 1,000 | 08:05:31 | |
9.2250 € | -0.4900 € | -5.04 % | 1,000 | 08:05:33 | |
6.7250 € | +0.5000 € | +8.03 % | 1,000 | 08:05:33 |
10.7915 € | -0.2735 € | -2.47 % | 500 | 08:05:26 | |
28.2750 € | +0.2000 € | +0.71 % | 110 | 08:05:25 | |
98.0990 € | +0.4170 € | +0.43 % | 100 | 08:05:27 | |
38.9575 € | +0.1575 € | +0.41 % | 88 | 08:05:03 | |
69.9675 € | +0.2150 € | +0.31 % | 70 | 08:05:27 | |
8.2087 € | -0.0008 € | -0.01 % | 50 | 08:05:06 | |
124.2300 € | +0.5500 € | +0.44 % | 50 | 08:05:04 | |
102.3100 € | - € | 0.00 % | 10 | 08:04:09 | |
500.3900 € | +1.8900 € | +0.38 % | 8 | 08:05:04 | |
74.5600 € | +0.4200 € | +0.57 % | 5 | 08:05:05 |
184.0315 € | +0.2360 € | +0.13 % | 169 | 08:05:20 | |
801.0725 € | -10.8465 € | -1.34 % | 19 | 08:05:40 | |
202.4025 € | +1.8540 € | +0.92 % | 3 | 08:05:37 | |
2,507.6085 € | +7.9920 € | +0.32 % | 3 | 08:05:40 | |
2,305.6740 € | +45.6515 € | +2.02 % | 2 | 08:05:34 |
Mostwanted
151.9100 € | +6.3900 € | +4.39 % | 08:05:39 | |
787.5000 € | +12.6500 € | +1.63 % | 08:05:33 | |
13.5100 € | -0.9600 € | -6.63 % | 08:05:38 | |
517.6000 € | +0.7000 € | +0.14 % | 08:05:36 | |
738.1500 € | +19.6500 € | +2.73 % | 08:05:26 |
0.6500 € | +0.0200 € | +3.17 % | 08:04:23 | |
0.0800 € | -0.4600 € | -85.19 % | 08:03:51 | |
0.1100 € | - € | 0.00 % | 08:03:59 | |
0.6400 € | +0.0600 € | +10.34 % | 08:04:00 | |
6.7250 € | +0.5000 € | +8.03 % | 08:05:33 |
0.7600 € | -0.0200 € | -2.56 % | 08:05:34 | |
1.1800 € | +0.0800 € | +7.27 % | 08:05:11 | |
0.1050 € | -0.0100 € | -8.70 % | 08:05:22 | |
3.3600 € | +0.1500 € | +4.67 % | 08:05:11 | |
1.7300 € | -0.1200 € | -6.49 % | 08:05:34 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 08:04:08 | |
46.8985 € | -0.0610 € | -0.13 % | 08:04:10 | |
5.9995 € | +0.0150 € | +0.25 % | 08:05:31 | |
107.6925 € | - € | 0.00 % | 08:04:43 |
Indications
2,330.7000 $ | +0.36 % | |
27.4360 $ | +0.39 % | |
88.5100 $ | +0.10 % | |
83.4700 $ | +0.13 % | |
2.1135 € | -0.75 % | |
130.8050 € | -0.12 % | |
66,654.0950 $ | +0.50 % | |
3,249.4350 $ | +1.31 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,268.50 € | 1 | 08:05:40.779 | |
738.10 € | 11 | 08:05:27.548 | |
30.60 € | 575 | 08:05:02.997 | |
168.26 € | 10 | 08:05:01.614 | |
2.10 € | 1,580 | 08:04:59.856 | |
152.80 € | 5 | 08:04:59.192 | |
0.43 € | 350 | 08:04:53.451 | |
0.59 € | 300 | 08:04:52.822 | |
27.395 € | 15 | 08:04:47.406 | |
152.40 € | 20 | 08:04:43.570 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank