Tops & Flops
176.2800 € | +3.2600 € | +1.88 % | 10:56:26 | ||
72.2800 € | +1.2300 € | +1.73 % | 10:56:14 | ||
24.7100 € | +0.2200 € | +0.90 % | 10:56:09 | ||
12.2200 € | +0.0875 € | +0.72 % | 10:56:20 | ||
13.1350 € | +0.0900 € | +0.69 % | 10:56:14 | ||
145.4500 € | -1.7500 € | -1.19 % | 10:56:18 | ||
94.6300 € | -1.2600 € | -1.31 % | 10:56:22 | ||
30.9100 € | -0.5625 € | -1.79 % | 10:56:18 | ||
26.7950 € | -0.4900 € | -1.80 % | 10:56:08 | ||
291.9000 € | -37.7500 € | -11.45 % | 10:56:21 |
92.3500 € | +5.9250 € | +6.86 % | 10:56:17 | ||
22.4550 € | +0.9700 € | +4.51 % | 10:56:26 | ||
6.5110 € | +0.2090 € | +3.32 % | 10:56:16 | ||
82.3250 € | +1.4750 € | +1.82 % | 10:55:19 | ||
42.0900 € | +0.6750 € | +1.63 % | 10:56:13 | ||
98.5000 € | -1.4000 € | -1.40 % | 10:56:16 | ||
47.2300 € | -0.7100 € | -1.48 % | 10:55:03 | ||
13.5625 € | -0.2275 € | -1.65 % | 10:56:15 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:54:46 | ||
104.6250 € | -3.0750 € | -2.86 % | 10:56:19 |
22.4550 € | +0.9700 € | +4.51 % | 10:56:26 | ||
41.9750 € | +1.5750 € | +3.90 % | 10:56:22 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:54:19 | ||
26.7700 € | +0.2800 € | +1.06 % | 10:56:08 | ||
13.2800 € | +0.0800 € | +0.61 % | 10:55:58 | ||
47.2300 € | -0.7100 € | -1.48 % | 10:55:03 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:54:46 | ||
30.9100 € | -0.5625 € | -1.79 % | 10:56:18 | ||
28.8800 € | -0.7000 € | -2.37 % | 10:56:10 | ||
291.9000 € | -37.7500 € | -11.45 % | 10:56:21 |
41.9750 € | +1.5750 € | +3.90 % | 10:56:22 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:54:32 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:56:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:53:44 | ||
2.2220 € | +0.0380 € | +1.74 % | 10:55:52 | ||
31.5500 € | -0.4500 € | -1.41 % | 10:56:11 | ||
18.9000 € | -0.2850 € | -1.49 % | 10:55:52 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:53:27 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:55:29 | ||
28.8800 € | -0.7000 € | -2.37 % | 10:56:10 |
1.0440 € | +0.1250 € | +13.60 % | 10:55:20 | ||
2.3200 € | +0.1540 € | +7.11 % | 10:55:09 | ||
8.3980 € | +0.4950 € | +6.26 % | 10:56:25 | ||
156.4000 € | +7.6000 € | +5.11 % | 10:54:09 | ||
0.2318 € | +0.0113 € | +5.10 % | 10:53:24 | ||
2.2025 € | -0.1500 € | -6.38 % | 10:54:15 | ||
0.8838 € | -0.0753 € | -7.85 % | 10:55:50 | ||
216.4500 € | -31.8000 € | -12.81 % | 10:56:13 | ||
19.8400 € | -4.0350 € | -16.90 % | 10:56:02 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:55:58 |
249.3000 € | +1.8250 € | +0.74 % | 10:53:54 | ||
33.4850 € | +0.2050 € | +0.62 % | 10:56:10 | ||
255.9500 € | +1.4750 € | +0.58 % | 10:56:09 | ||
450.1250 € | +2.4750 € | +0.55 % | 10:56:01 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:55:23 | ||
55.8400 € | -0.1200 € | -0.21 % | 10:56:03 | ||
53.3700 € | -0.1150 € | -0.22 % | 10:56:02 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:54:04 | ||
146.0800 € | -1.0500 € | -0.71 % | 10:56:02 | ||
157.9200 € | -1.4700 € | -0.92 % | 10:55:32 |
0.5900 € | +0.0580 € | +10.90 % | 10:54:35 | ||
0.3925 € | +0.0270 € | +7.39 % | 10:55:24 | ||
45.1450 € | +2.1800 € | +5.07 % | 10:56:25 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:55:15 | ||
3.6960 € | +0.1560 € | +4.41 % | 10:56:19 | ||
1.1700 € | -0.0400 € | -3.31 % | 10:53:51 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:56:12 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:53:38 | ||
92.5550 € | -3.8450 € | -3.99 % | 10:56:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:53:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:53:53 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:56:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:55:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:55:31 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:55:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:53:42 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:54:05 | ||
0.6225 € | -0.0085 € | -1.35 % | 10:55:26 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:56:11 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:55:25 |
0.0080 € | +0.0030 € | +60.00 % | 10:55:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:55:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:55:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:53:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:55:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:53:54 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:53:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:53:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:53:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:55:07 |
92.3500 € | +5.9250 € | +6.86 % | 10:56:17 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:54:33 | ||
22.4550 € | +0.9700 € | +4.51 % | 10:56:26 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:54:03 | ||
41.9750 € | +1.5750 € | +3.90 % | 10:56:22 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:55:11 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:56:18 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:54:25 | ||
220.2500 € | -27.5000 € | -11.10 % | 10:56:02 | ||
291.9000 € | -37.7500 € | -11.45 % | 10:56:21 |
L&S Indikation17,772.00
Turnover tops
517.8000 € | -4.7000 € | -0.90 % | 2,833,211 € | 10:56:19 | |
176.2800 € | +3.2600 € | +1.88 % | 1,515,583 € | 10:56:26 | |
797.5000 € | +7.5000 € | +0.95 % | 1,493,367 € | 10:56:21 | |
291.9000 € | -37.7500 € | -11.45 % | 580,163 € | 10:56:21 | |
92.3500 € | +5.9250 € | +6.86 % | 503,399 € | 10:56:17 | |
31.9700 € | +0.1350 € | +0.42 % | 404,842 € | 10:56:11 | |
6.5110 € | +0.2090 € | +3.32 % | 341,118 € | 10:56:16 | |
145.7300 € | +0.7400 € | +0.51 % | 298,952 € | 10:56:25 | |
74.6600 € | +0.1300 € | +0.17 % | 274,954 € | 10:56:17 | |
227.4500 € | +0.4500 € | +0.20 % | 267,982 € | 10:56:09 |
6.3350 € | -0.0400 € | -0.63 % | 38,041 € | 10:56:18 | |
3.7950 € | +0.0100 € | +0.26 % | 34,788 € | 10:56:18 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 10:56:07 | |
4.7750 € | -0.0400 € | -0.83 % | 26,650 € | 10:56:24 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:56:03 | |
6.5950 € | +0.0100 € | +0.15 % | 23,720 € | 10:56:18 | |
2.3950 € | -0.0400 € | -1.64 % | 18,704 € | 10:56:18 | |
1.6950 € | -0.0500 € | -2.87 % | 16,020 € | 10:56:24 | |
7.7050 € | -0.0400 € | -0.52 % | 15,840 € | 10:56:18 | |
16.5850 € | +0.0200 € | +0.12 % | 13,054 € | 10:56:18 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 10:55:15 | |
3.2950 € | -0.2000 € | -5.72 % | 14,670 € | 10:56:04 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 10:56:04 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:54:35 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 10:56:18 |
48.2225 € | -0.1025 € | -0.21 % | 483,317 € | 10:56:05 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 10:56:22 | |
88.6440 € | +0.0890 € | +0.10 % | 184,398 € | 10:56:24 | |
313.6750 € | +0.8250 € | +0.26 % | 179,979 € | 10:56:23 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:56:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:55:05 | |
143.3800 € | +1.4750 € | +1.04 % | 85,713 € | 10:56:24 | |
55.6050 € | +0.2100 € | +0.38 % | 83,198 € | 10:56:23 | |
53.0800 € | +0.1925 € | +0.36 % | 80,431 € | 10:56:24 | |
507.4500 € | +1.6500 € | +0.33 % | 75,930 € | 10:55:04 |
409.2675 € | -0.2630 € | -0.06 % | 86,825 € | 10:56:27 | |
2,493.9555 € | -8.7605 € | -0.35 % | 64,977 € | 10:56:21 | |
37.3535 € | -1.4085 € | -3.63 % | 62,671 € | 10:56:23 | |
183.9680 € | +1.0135 € | +0.55 % | 44,727 € | 10:56:25 | |
170.8655 € | +0.0900 € | +0.05 % | 25,720 € | 10:56:23 | |
125.2095 € | +0.1220 € | +0.10 % | 25,106 € | 10:56:23 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:53:37 | |
1,096.5900 € | +7.6315 € | +0.70 % | 19,701 € | 10:56:20 | |
666.6500 € | -0.2415 € | -0.04 % | 16,526 € | 10:56:27 | |
301.7340 € | +1.1355 € | +0.38 % | 15,182 € | 10:56:27 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:55:57 | |
0.0575 € | +0.0090 € | +18.56 % | 473,000 | 10:55:52 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:56:17 | |
0.3979 € | -0.0139 € | -3.38 % | 109,318 | 10:56:15 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:53:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:55:01 | |
0.6150 € | +0.0094 € | +1.54 % | 56,300 | 10:55:00 | |
1.7770 € | +0.0178 € | +1.01 % | 54,590 | 10:56:04 | |
6.5110 € | +0.2090 € | +3.32 % | 52,890 | 10:56:16 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:55:19 |
0.1050 € | - € | 0.00 % | 39,500 | 10:55:25 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:53:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:54:01 | |
0.2250 € | - € | 0.00 % | 15,500 | 10:56:21 | |
3.7950 € | +0.0100 € | +0.26 % | 10,400 | 10:56:18 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:56:20 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:55:31 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:56:03 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:54:35 | |
1.6950 € | -0.0500 € | -2.87 % | 8,000 | 10:56:24 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 10:55:15 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 10:56:18 | |
3.2950 € | -0.2000 € | -5.72 % | 4,500 | 10:56:04 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:54:35 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 10:56:04 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:56:17 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:56:13 | |
0.0738 € | +0.0003 € | +0.41 % | 58,211 | 10:56:20 | |
3.0745 € | +0.0075 € | +0.24 % | 21,000 | 10:56:16 | |
48.2225 € | -0.1025 € | -0.21 % | 10,021 | 10:56:05 | |
1.3225 € | -0.0409 € | -3.00 % | 8,500 | 10:56:06 | |
2.2570 € | +0.0395 € | +1.78 % | 7,000 | 10:56:26 | |
14.6705 € | +0.0255 € | +0.17 % | 4,107 | 10:56:23 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:55:05 | |
0.4371 € | -0.0033 € | -0.74 % | 3,999 | 10:56:13 |
37.3335 € | -1.4285 € | -3.69 % | 1,705 | 10:56:24 | |
183.9680 € | +1.0135 € | +0.55 % | 242 | 10:56:25 | |
409.2675 € | -0.2630 € | -0.06 % | 210 | 10:56:27 | |
125.2095 € | +0.1220 € | +0.10 % | 200 | 10:56:23 | |
170.8655 € | +0.0900 € | +0.05 % | 151 | 10:56:23 | |
108.0300 € | -0.0180 € | -0.02 % | 138 | 10:56:26 | |
131.9255 € | +0.6115 € | +0.47 % | 94 | 10:56:05 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:53:37 | |
24.9395 € | -0.0880 € | -0.35 % | 51 | 10:56:26 | |
128.2380 € | +0.3050 € | +0.24 % | 50 | 10:56:27 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 10:56:27 | |
797.5000 € | +7.5000 € | +0.95 % | 10:56:28 | |
145.7300 € | +0.7400 € | +0.51 % | 10:56:25 | |
291.9000 € | -37.7500 € | -11.45 % | 10:56:21 | |
22.4550 € | +0.9700 € | +4.51 % | 10:56:26 |
0.2750 € | +0.0900 € | +48.65 % | 10:55:05 | |
1.9850 € | +0.0100 € | +0.51 % | 10:56:18 | |
1.7250 € | +0.9750 € | +130.00 % | 10:56:23 | |
1.5150 € | -0.0100 € | -0.66 % | 10:56:18 | |
0.1250 € | +0.0050 € | +4.17 % | 10:55:18 |
0.0210 € | -0.0330 € | -61.11 % | 10:56:18 | |
0.0105 € | -0.0200 € | -65.57 % | 10:56:08 | |
2.4750 € | -0.1450 € | -5.53 % | 10:56:19 | |
0.1250 € | -0.0550 € | -30.56 % | 10:55:50 | |
0.3550 € | +0.0050 € | +1.43 % | 10:56:05 |
149.8220 € | +2.3800 € | +1.61 % | 10:56:04 | |
0.0820 € | - € | 0.00 % | 10:55:39 | |
37.3335 € | -1.4285 € | -3.69 % | 10:56:24 | |
107.6925 € | - € | 0.00 % | 10:53:34 | |
6.2540 € | +0.0610 € | +0.98 % | 10:56:27 |
Indications
2,379.7250 $ | +0.80 % | |
28.4675 $ | +0.95 % | |
86.7500 $ | -0.87 % | |
81.6400 $ | -0.81 % | |
1.7605 € | +2.50 % | |
131.7050 € | +0.16 % | |
61,339.0500 $ | +0.66 % | |
2,983.0050 $ | +0.19 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.20 € | 50 | 10:56:20.854 | |
46.954 € | 77 | 10:56:17.615 | |
49.85 € | 68 | 10:56:11.598 | |
27.58 € | 30 | 10:56:05.373 | |
90.60 € | 200 | 10:56:04.777 | |
26.55 € | 300 | 10:55:40.345 | |
411.30 € | 5 | 10:55:38.238 | |
517.40 € | 20 | 10:55:29.345 | |
77.505 € | 40 | 10:55:27.585 | |
517.40 € | 20 | 10:55:27.352 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank