Tops & Flops
17.0075 € | +0.5825 € | +3.55 % | 19:35:30 | ||
163.2750 € | +3.3500 € | +2.09 % | 19:33:06 | ||
520.5000 € | +9.3000 € | +1.82 % | 19:34:48 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:35:47 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:33:41 | ||
180.2100 € | -1.3000 € | -0.72 % | 19:35:04 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:35:29 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:35:48 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:34:52 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:35:47 |
151.3250 € | +3.5750 € | +2.42 % | 19:35:40 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:35:20 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:35:27 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:35:35 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:35:58 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:33:23 | ||
116.1000 € | -3.4000 € | -2.85 % | 19:34:34 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:35:47 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:33:10 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:35:29 |
27.6500 € | +1.0400 € | +3.91 % | 19:33:40 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:35:20 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:35:27 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:35:58 | ||
48.9600 € | +0.5800 € | +1.20 % | 19:35:58 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:35:47 | ||
36.7750 € | -2.0500 € | -5.28 % | 19:33:32 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:35:29 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:33:32 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:35:02 |
27.6500 € | +1.0400 € | +3.91 % | 19:33:40 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:34:07 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:34:31 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:35:08 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:33:42 | ||
36.7750 € | -2.0500 € | -5.28 % | 19:33:32 | ||
17.8900 € | -1.0000 € | -5.29 % | 19:34:13 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:33:32 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:35:04 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:35:02 |
0.0860 € | +0.0160 € | +22.86 % | 19:35:41 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:34:12 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:34:49 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:35:13 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:33:37 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:35:57 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:34:34 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:34:06 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:35:48 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:33:31 |
113.4500 € | +2.0400 € | +1.83 % | 19:35:17 | ||
40.8850 € | +0.6150 € | +1.53 % | 19:35:50 | ||
98.2000 € | +1.3200 € | +1.36 % | 19:35:45 | ||
38.9000 € | +0.5100 € | +1.33 % | 19:35:56 | ||
146.3100 € | +1.8800 € | +1.30 % | 19:35:50 | ||
53.6900 € | +0.0200 € | +0.04 % | 19:35:56 | ||
86.9400 € | -0.0700 € | -0.08 % | 19:35:48 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:35:50 | ||
355.9000 € | -1.0000 € | -0.28 % | 19:35:34 | ||
159.2200 € | -0.6600 € | -0.41 % | 19:35:56 |
5.3500 € | +0.7800 € | +17.07 % | 19:34:54 | ||
9.4420 € | +1.2660 € | +15.48 % | 19:35:56 | ||
0.6230 € | +0.0780 € | +14.31 % | 19:35:51 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:34:54 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:34:23 | ||
1.4700 € | -0.2600 € | -15.03 % | 19:34:38 | ||
1.2650 € | -0.2400 € | -15.95 % | 19:34:16 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:34:55 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:33:29 | ||
203.0000 € | -191.4000 € | -48.53 % | 19:35:20 |
4.4725 € | +0.3525 € | +8.56 % | 19:35:08 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:33:24 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:33:47 | ||
5.4470 € | +0.3160 € | +6.16 % | 19:35:56 | ||
2.2380 € | +0.1180 € | +5.57 % | 19:33:31 | ||
0.6470 € | -0.0010 € | -0.15 % | 19:35:03 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:35:44 | ||
3.2495 € | -0.0110 € | -0.34 % | 19:35:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:33:47 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:35:26 |
0.4650 € | +0.1540 € | +49.52 % | 19:35:21 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:35:11 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:33:09 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:35:07 | ||
0.3550 € | +0.0690 € | +24.13 % | 19:34:50 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:35:33 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:34:34 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:35:52 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:32:40 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:35:41 |
44.1250 € | +4.0500 € | +10.11 % | 19:35:13 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:33:22 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:34:37 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:34:51 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:35:36 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:35:29 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:33:32 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:35:04 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:34:23 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:33:28 |
L&S Indikation18,510.00
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,794,924 € | 19:34:48 | |
838.4000 € | +5.9000 € | +0.71 % | 3,507,123 € | 19:35:57 | |
37.3700 € | +1.0600 € | +2.92 % | 2,273,110 € | 19:35:56 | |
73.8300 € | +0.2650 € | +0.36 % | 1,740,644 € | 19:35:47 | |
17.0075 € | +0.5825 € | +3.55 % | 1,404,745 € | 19:35:30 | |
7.7000 € | -1.2500 € | -13.97 % | 1,394,515 € | 19:35:57 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:34:02 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 19:35:22 | |
12.6850 € | -0.0575 € | -0.45 % | 1,200,946 € | 19:35:15 | |
167.0600 € | +0.6800 € | +0.41 % | 1,183,097 € | 19:35:44 |
5.2900 € | -1.3350 € | -20.15 % | 231,665 € | 19:35:57 | |
0.4750 € | -0.1200 € | -20.17 % | 207,257 € | 19:35:43 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:34:06 | |
9.2350 € | -0.0800 € | -0.86 % | 123,121 € | 19:35:45 | |
14.1250 € | -0.1000 € | -0.70 % | 97,480 € | 19:35:58 | |
6.2500 € | -1.3350 € | -17.60 % | 96,193 € | 19:35:57 | |
4.9850 € | -1.2650 € | -20.24 % | 77,912 € | 19:35:58 | |
5.0050 € | -0.1000 € | -1.96 % | 57,465 € | 19:35:58 | |
8.4150 € | +0.0600 € | +0.72 % | 57,078 € | 19:35:58 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:35:30 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 19:35:58 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:34:59 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 19:35:45 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 19:35:58 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 19:35:17 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 19:34:14 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 19:34:13 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 19:34:14 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 19:35:45 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:35:45 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:35:54 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 19:35:58 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:33:33 | |
60.8250 € | +2.0375 € | +3.47 % | 444,571 € | 19:35:58 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:34:31 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:34:42 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:34:42 | |
3.2609 € | +0.0112 € | +0.34 % | 331,334 € | 19:33:48 | |
63.4350 € | +1.8900 € | +3.07 % | 306,643 € | 19:35:59 | |
66.1200 € | +0.9600 € | +1.47 % | 302,625 € | 19:35:58 |
2,580.5820 € | +16.0285 € | +0.63 % | 162,937 € | 19:35:59 | |
583.9705 € | +0.3005 € | +0.05 % | 125,286 € | 19:35:59 | |
1,185.7335 € | +24.6240 € | +2.12 % | 124,761 € | 19:36:01 | |
194.2845 € | +5.2375 € | +2.77 % | 98,070 € | 19:35:57 | |
1,551.6300 € | -129.7545 € | -7.72 % | 76,508 € | 19:35:57 | |
581.4875 € | +6.7535 € | +1.18 % | 64,850 € | 19:35:59 | |
420.8290 € | +3.3720 € | +0.81 % | 64,694 € | 19:36:00 | |
736.1195 € | -1.6810 € | -0.23 % | 64,268 € | 19:35:55 | |
150.0285 € | -0.7915 € | -0.52 % | 63,629 € | 19:35:59 | |
129.9390 € | -0.0350 € | -0.03 % | 61,735 € | 19:35:37 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:34:06 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:34:54 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:33:35 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:35:11 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:33:39 | |
1.9695 € | +0.2105 € | +11.97 % | 255,503 | 19:35:47 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:34:58 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:33:06 | |
0.9500 € | +0.1198 € | +14.42 % | 158,777 | 19:35:56 | |
7.7000 € | -1.2500 € | -13.97 % | 158,013 | 19:35:57 |
0.4750 € | -0.1200 € | -20.17 % | 368,900 | 19:35:43 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:35:30 | |
0.3150 € | +0.1200 € | +61.54 % | 93,014 | 19:35:58 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:34:06 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 19:35:51 | |
0.5350 € | +0.1200 € | +28.92 % | 66,150 | 19:35:53 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:33:31 | |
5.2900 € | -1.3350 € | -20.15 % | 52,500 | 19:35:57 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 19:35:43 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:33:27 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 19:35:58 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 19:34:13 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 19:34:14 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:35:02 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:34:59 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 19:34:14 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:34:55 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 19:35:45 |
0.0700 € | +0.0030 € | +4.48 % | 426,000 | 19:35:54 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:34:34 | |
0.0758 € | +0.0060 € | +8.60 % | 123,500 | 19:35:55 | |
3.2609 € | +0.0112 € | +0.34 % | 101,805 | 19:33:48 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:34:44 | |
6.5635 € | +0.0270 € | +0.41 % | 38,555 | 19:35:18 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:35:54 | |
9.3463 € | +0.1673 € | +1.82 % | 13,918 | 19:35:59 | |
0.6956 € | -0.0179 € | -2.51 % | 11,000 | 19:33:51 | |
0.2584 € | -0.0061 € | -2.29 % | 10,776 | 19:35:58 |
4.5290 € | +0.6000 € | +15.27 % | 4,840 | 19:36:01 | |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 19:33:36 | |
25.8060 € | +0.1600 € | +0.62 % | 894 | 19:35:48 | |
194.2920 € | +5.2450 € | +2.77 % | 500 | 19:36:01 | |
129.9390 € | -0.0350 € | -0.03 % | 474 | 19:35:37 | |
150.0240 € | -0.7960 € | -0.53 % | 424 | 19:36:02 | |
30.0845 € | +0.6490 € | +2.20 % | 300 | 19:35:33 | |
40.1780 € | +0.1120 € | +0.28 % | 265 | 19:36:02 | |
40.2225 € | +0.1765 € | +0.44 % | 240 | 19:35:55 | |
583.9705 € | +0.3005 € | +0.05 % | 215 | 19:35:59 |
Mostwanted
838.2500 € | +5.7500 € | +0.69 % | 19:36:02 | |
7.6750 € | -1.2750 € | -14.25 % | 19:36:02 | |
520.5000 € | +9.3000 € | +1.82 % | 19:34:48 | |
163.6000 € | -2.2200 € | -1.34 % | 19:36:02 | |
37.3700 € | +1.0600 € | +2.92 % | 19:35:56 |
0.0150 € | +0.0130 € | +650.00 % | 19:35:58 | |
0.5050 € | -0.0750 € | -12.93 % | 19:36:00 | |
14.1250 € | -0.1000 € | -0.70 % | 19:35:58 | |
1.6200 € | -1.2500 € | -43.55 % | 19:33:34 | |
2.3150 € | +0.0500 € | +2.21 % | 19:35:21 |
0.3500 € | +0.0400 € | +12.90 % | 19:34:55 | |
0.1400 € | +0.0600 € | +75.00 % | 19:34:23 | |
0.4900 € | -0.0600 € | -10.91 % | 19:35:58 | |
1.1300 € | +0.1100 € | +10.78 % | 19:35:58 | |
3.0200 € | -0.0400 € | -1.31 % | 19:35:45 |
144.4855 € | +0.2600 € | +0.18 % | 19:36:01 | |
0.0820 € | - € | 0.00 % | 19:35:16 | |
18.2570 € | +0.8345 € | +4.79 % | 19:35:55 | |
4.5290 € | +0.6000 € | +15.27 % | 19:36:01 | |
107.6925 € | - € | 0.00 % | 19:33:20 |
Indications
2,219.3150 $ | +1.27 % | |
24.8290 $ | +0.82 % | |
86.9700 $ | +2.73 % | |
83.1300 $ | +1.83 % | |
1.7565 € | +2.39 % | |
133.2250 € | -0.10 % | |
70,823.9400 $ | +2.75 % | |
3,558.8950 $ | +1.50 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.51 € | 5,000 | 19:36:03.706 | |
0.54 € | 9,090 | 19:35:53.950 | |
2.923 € | 658 | 19:35:49.652 | |
1.56 € | 176 | 19:35:39.515 | |
43.50 € | 113 | 19:35:19.590 | |
12.67 € | 350 | 19:35:18.062 | |
6.50 € | 108 | 19:35:07.794 | |
4.00 € | 100 | 19:35:07.786 | |
34.69 € | 15 | 19:35:07.535 | |
13.21 € | 50 | 19:35:01.930 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank