Tops & Flops
294.5000 € | +20.9000 € | +7.64 % | 15:48:04 | ||
173.6200 € | +7.7400 € | +4.67 % | 15:48:15 | ||
154.5500 € | +6.1500 € | +4.14 % | 15:48:13 | ||
430.4000 € | +9.9000 € | +2.35 % | 15:47:00 | ||
13.8200 € | +0.2350 € | +1.73 % | 15:48:07 | ||
27.2350 € | -0.1925 € | -0.70 % | 15:48:14 | ||
73.9800 € | -0.6250 € | -0.84 % | 15:48:13 | ||
62.7600 € | -0.6200 € | -0.98 % | 15:47:36 | ||
51.2050 € | -0.6500 € | -1.25 % | 15:48:12 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:47:16 |
29.4300 € | +1.5600 € | +5.60 % | 15:48:12 | ||
1.9380 € | +0.0753 € | +4.04 % | 15:47:15 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:48:08 | ||
22.4300 € | +0.7600 € | +3.51 % | 15:48:09 | ||
14.0700 € | +0.3450 € | +2.51 % | 15:48:13 | ||
42.9350 € | -0.2950 € | -0.68 % | 15:48:07 | ||
19.2325 € | -0.2625 € | -1.35 % | 15:48:09 | ||
73.1250 € | -1.1000 € | -1.48 % | 15:45:59 | ||
108.7000 € | -1.7750 € | -1.61 % | 15:48:13 | ||
31.4900 € | -1.0100 € | -3.11 % | 15:47:30 |
294.5000 € | +20.9000 € | +7.64 % | 15:48:04 | ||
173.6200 € | +7.7400 € | +4.67 % | 15:48:15 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:48:08 | ||
22.4300 € | +0.7600 € | +3.51 % | 15:48:09 | ||
30.1800 € | +0.9200 € | +3.14 % | 15:47:33 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:47:11 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:47:29 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:45:44 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:47:45 | ||
29.8550 € | -0.1800 € | -0.60 % | 15:48:13 |
250.8000 € | +11.6000 € | +4.85 % | 15:47:16 | ||
18.2450 € | +0.6450 € | +3.66 % | 15:46:35 | ||
30.1800 € | +0.9200 € | +3.14 % | 15:47:33 | ||
45.1250 € | +1.2500 € | +2.85 % | 15:46:52 | ||
8.9875 € | +0.2450 € | +2.80 % | 15:46:38 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:47:15 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:45:29 | ||
23.3600 € | -0.4100 € | -1.72 % | 15:47:51 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:47:37 | ||
11.9500 € | -0.3750 € | -3.04 % | 15:48:14 |
0.4350 € | +0.0440 € | +11.25 % | 15:45:41 | ||
32.1550 € | +2.9250 € | +10.01 % | 15:47:56 | ||
4.5085 € | +0.3145 € | +7.50 % | 15:48:13 | ||
81.0750 € | +4.7750 € | +6.26 % | 15:48:14 | ||
31.4400 € | +1.6800 € | +5.65 % | 15:47:40 | ||
40.8700 € | -3.2400 € | -7.35 % | 15:48:07 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:47:04 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3550 € | -1.1800 € | -13.83 % | 15:48:07 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:46:14 |
37.0575 € | +0.7975 € | +2.20 % | 15:48:13 | ||
106.1600 € | +0.9900 € | +0.94 % | 15:48:14 | ||
87.5500 € | +0.7700 € | +0.89 % | 15:48:15 | ||
179.0200 € | +1.2800 € | +0.72 % | 15:48:12 | ||
379.0750 € | +2.6750 € | +0.71 % | 15:48:13 | ||
56.0600 € | -0.2600 € | -0.46 % | 15:48:13 | ||
458.9250 € | -2.4500 € | -0.53 % | 15:48:18 | ||
158.7300 € | -0.9700 € | -0.61 % | 15:48:13 | ||
151.0000 € | -1.0700 € | -0.70 % | 15:48:12 | ||
254.9000 € | -2.3500 € | -0.91 % | 15:48:16 |
80.5000 € | +12.5000 € | +18.38 % | 15:47:23 | ||
287.5750 € | +32.6750 € | +12.82 % | 15:48:18 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:48:08 | ||
26.2000 € | +2.5000 € | +10.55 % | 15:47:35 | ||
2.6900 € | +0.2400 € | +9.80 % | 15:47:21 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:47:58 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:46:42 | ||
41.4000 € | -4.5000 € | -9.80 % | 15:47:52 | ||
434.5000 € | -49.1000 € | -10.15 % | 15:48:10 | ||
6.1835 € | -0.8765 € | -12.42 % | 15:48:32 |
1.9540 € | +0.1640 € | +9.16 % | 15:47:58 | ||
2.5230 € | +0.1330 € | +5.56 % | 15:48:13 | ||
4.9440 € | +0.2040 € | +4.30 % | 15:48:07 | ||
0.4435 € | +0.0120 € | +2.78 % | 15:47:57 | ||
0.6990 € | +0.0140 € | +2.04 % | 15:47:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:48:05 | ||
1.3150 € | -0.0200 € | -1.50 % | 15:47:54 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:45:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:45:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:47:56 |
0.0170 € | +0.0030 € | +21.43 % | 15:47:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:45:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:47:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:47:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:48:08 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:46:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:45:55 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:46:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:46:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:46:13 |
13.2500 € | +1.4500 € | +12.29 % | 15:48:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:47:53 | ||
294.5000 € | +20.9000 € | +7.64 % | 15:48:04 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:47:45 | ||
231.7500 € | +14.2500 € | +6.55 % | 15:48:02 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:46:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:47:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:46:16 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:45:43 |
L&S Indikation18,085.50
Turnover tops
761.0000 € | +17.2500 € | +2.32 % | 3,683,058 € | 15:48:06 | |
175.2600 € | +0.3200 € | +0.18 % | 2,232,431 € | 15:48:06 | |
514.8000 € | +2.8000 € | +0.55 % | 1,660,738 € | 15:48:04 | |
51.1900 € | -0.6650 € | -1.28 % | 1,327,271 € | 15:48:00 | |
15.3100 € | +0.0860 € | +0.56 % | 1,283,398 € | 15:48:05 | |
133.8100 € | +0.7700 € | +0.58 % | 1,153,028 € | 15:48:07 | |
73.9800 € | -0.6250 € | -0.84 % | 709,457 € | 15:48:04 | |
173.5300 € | +7.6500 € | +4.61 % | 688,041 € | 15:48:03 | |
294.5000 € | +20.9000 € | +7.64 % | 665,436 € | 15:48:04 | |
13.8200 € | +0.2350 € | +1.73 % | 636,534 € | 15:48:02 |
7.6150 € | -1.3850 € | -15.39 % | 116,631 € | 15:48:17 | |
1.2350 € | -1.2250 € | -49.80 % | 62,030 € | 15:48:17 | |
4.4850 € | -1.2650 € | -22.00 % | 60,720 € | 15:48:17 | |
9.3450 € | +1.4550 € | +18.44 % | 50,058 € | 15:48:15 | |
3.4450 € | -1.4950 € | -30.26 % | 41,330 € | 15:48:15 | |
1.4350 € | -1.2250 € | -46.05 % | 32,768 € | 15:48:15 | |
5.1350 € | -1.4950 € | -22.55 % | 28,752 € | 15:48:15 | |
2.1750 € | - € | 0.00 % | 21,398 € | 15:48:15 | |
5.3250 € | -1.2850 € | -19.44 % | 20,685 € | 15:48:10 | |
1.7100 € | +0.6950 € | +68.47 % | 18,273 € | 15:47:34 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 15:48:13 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 15:48:13 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 15:48:15 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 15:48:10 | |
1.0200 € | -0.5700 € | -35.85 % | 1,196 € | 15:48:11 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 15:48:03 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 15:48:08 | |
1.2200 € | +0.3500 € | +40.23 % | 930 € | 15:48:11 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:47:08 | |
2.3200 € | -0.5100 € | -18.02 % | 645 € | 15:48:11 |
11.2480 € | -0.3950 € | -3.39 % | 1,673,020 € | 15:48:04 | |
141.3260 € | +0.0005 € | +0.00 % | 1,012,342 € | 15:47:20 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0890 € | +0.3890 € | +0.44 % | 536,756 € | 15:43:19 | |
240.1800 € | +1.5400 € | +0.65 % | 457,730 € | 15:48:06 | |
69.9300 € | -0.0350 € | -0.05 % | 424,465 € | 15:48:02 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1185 € | +0.0490 € | +0.69 % | 374,837 € | 15:48:02 | |
151.2000 € | +1.2000 € | +0.80 % | 301,436 € | 15:48:02 | |
496.8400 € | +2.2250 € | +0.45 % | 299,739 € | 15:48:08 |
217.6390 € | +14.3890 € | +7.08 % | 130,410 € | 15:48:17 | |
354.2765 € | +0.2945 € | +0.08 % | 106,297 € | 15:48:13 | |
937.0650 € | +5.9605 € | +0.64 % | 91,802 € | 15:48:04 | |
425.3285 € | -0.7990 € | -0.19 % | 35,689 € | 15:48:32 | |
658.9935 € | +6.7970 € | +1.04 % | 32,024 € | 15:48:18 | |
270.2465 € | +3.1870 € | +1.19 % | 27,020 € | 15:48:32 | |
2,487.3165 € | +16.0980 € | +0.65 % | 22,326 € | 15:48:10 | |
533.4765 € | +8.3210 € | +1.58 % | 21,661 € | 15:48:11 | |
252.9990 € | +2.4310 € | +0.97 % | 20,911 € | 15:48:12 | |
812.2375 € | +3.8145 € | +0.47 % | 18,765 € | 15:48:13 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:47:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:45:27 | |
0.0428 € | -0.0068 € | -13.62 % | 478,020 | 15:48:03 | |
0.3970 € | -0.0037 € | -0.91 % | 138,017 | 15:48:06 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:47:34 | |
0.5905 € | +0.0005 € | +0.08 % | 102,620 | 15:48:00 | |
1.9380 € | +0.0753 € | +4.04 % | 86,831 | 15:47:15 | |
4.5485 € | +0.0010 € | +0.02 % | 84,526 | 15:48:02 | |
6.0645 € | -0.0270 € | -0.44 % | 84,085 | 15:47:59 | |
15.3100 € | +0.0860 € | +0.56 % | 84,056 | 15:48:05 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:48:01 | |
1.2350 € | -1.2250 € | -49.80 % | 38,000 | 15:48:17 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:47:05 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:46:52 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:47:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:46:18 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:46:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:47:02 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:47:05 | |
1.4350 € | -1.2250 € | -46.05 % | 14,470 | 15:48:15 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:47:08 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 15:48:15 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 15:48:30 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:48:03 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 15:48:10 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 15:48:30 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 15:48:14 | |
1.2200 € | +0.3500 € | +40.23 % | 1,000 | 15:48:11 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 15:48:08 | |
1.0200 € | -0.5700 € | -35.85 % | 1,000 | 15:48:11 |
0.2701 € | +0.0056 € | +2.10 % | 401,000 | 15:47:45 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:48:00 | |
0.9275 € | -0.0152 € | -1.61 % | 163,594 | 15:48:06 | |
11.2480 € | -0.3950 € | -3.39 % | 145,000 | 15:48:04 | |
7.1185 € | +0.0490 € | +0.69 % | 52,919 | 15:48:02 | |
0.4365 € | -0.0005 € | -0.11 % | 44,000 | 15:48:02 | |
5.6270 € | +0.0445 € | +0.80 % | 22,914 | 15:48:02 | |
5.2304 € | -0.0008 € | -0.02 % | 17,775 | 15:48:05 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
217.6390 € | +14.3890 € | +7.08 % | 600 | 15:48:17 | |
354.2765 € | +0.2945 € | +0.08 % | 301 | 15:48:13 | |
81.2490 € | +0.4910 € | +0.61 % | 186 | 15:48:33 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.8500 € | +2.8000 € | +19.93 % | 150 | 15:48:15 | |
270.2465 € | +3.1870 € | +1.19 % | 100 | 15:48:32 | |
127.5770 € | +0.4175 € | +0.33 % | 100 | 15:48:13 | |
24.8700 € | +0.1575 € | +0.64 % | 100 | 15:48:32 | |
937.0650 € | +5.9605 € | +0.64 % | 98 | 15:48:04 | |
164.8645 € | +0.8995 € | +0.55 % | 96 | 15:48:18 |
Mostwanted
760.7000 € | +16.9500 € | +2.28 % | 15:48:18 | |
133.8500 € | +0.8100 € | +0.61 % | 15:48:33 | |
706.3000 € | +35.1000 € | +5.23 % | 15:48:15 | |
514.7000 € | +2.7000 € | +0.53 % | 15:48:30 | |
6.8440 € | -0.0480 € | -0.70 % | 15:48:07 |
0.6550 € | -0.1350 € | -17.09 % | 15:48:15 | |
0.7200 € | +0.0200 € | +2.86 % | 15:46:17 | |
2.5750 € | -0.4700 € | -15.44 % | 15:48:14 | |
3.6250 € | - € | 0.00 % | 15:48:17 | |
0.3900 € | - € | 0.00 % | 15:46:29 |
1.0200 € | -0.5700 € | -35.85 % | 15:48:11 | |
0.8900 € | +0.3000 € | +50.85 % | 15:48:11 | |
0.1550 € | -0.0300 € | -16.22 % | 15:48:03 | |
3.0000 € | +0.3000 € | +11.11 % | 15:48:10 | |
2.3100 € | -0.8600 € | -27.13 % | 15:48:15 |
151.7815 € | -0.7935 € | -0.52 % | 15:48:13 | |
0.0820 € | - € | 0.00 % | 15:47:05 | |
47.0395 € | -0.1515 € | -0.32 % | 15:47:13 | |
107.6925 € | - € | 0.00 % | 15:47:05 | |
5.8280 € | -0.1055 € | -1.78 % | 15:48:30 |
Indications
2,324.5450 $ | -0.12 % | |
27.2220 $ | +0.17 % | |
86.7000 $ | -0.52 % | |
81.5900 $ | -0.65 % | |
2.0605 € | -0.48 % | |
131.1150 € | -0.06 % | |
66,559.6050 $ | +0.01 % | |
3,200.2050 $ | +0.33 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.34 € | 35 | 15:48:32.753 | |
65.65 € | 50 | 15:48:30.900 | |
2.63 € | 4,600 | 15:48:30.307 | |
6.84 € | 15 | 15:48:25.940 | |
12.74 € | 50 | 15:48:25.478 | |
1.50 € | 1,000 | 15:48:16.025 | |
121.05 € | 200 | 15:48:09.474 | |
175.30 € | 500 | 15:48:08.370 | |
2.24 € | 2,000 | 15:48:08.186 | |
118.56 € | 26 | 15:48:06.563 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank