Tops & Flops
511.5000 € | +7.5000 € | +1.49 % | 08:16:31 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:13:47 | ||
71.8300 € | -0.0700 € | -0.10 % | 08:16:31 | ||
186.1250 € | -0.3250 € | -0.17 % | 08:16:14 | ||
103.3500 € | -0.2500 € | -0.24 % | 08:16:09 | ||
157.4600 € | -2.5000 € | -1.56 % | 08:16:31 | ||
14.5660 € | -0.2360 € | -1.59 % | 08:16:11 | ||
88.2600 € | -1.4500 € | -1.62 % | 08:16:21 | ||
17.4725 € | -0.3400 € | -1.91 % | 08:15:45 | ||
49.8950 € | -1.2550 € | -2.45 % | 08:16:33 |
37.3900 € | +0.2900 € | +0.78 % | 08:16:24 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:13:13 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:15:01 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:15:30 | ||
82.6500 € | -0.1500 € | -0.18 % | 08:15:30 | ||
6.5620 € | -0.0920 € | -1.38 % | 08:16:22 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:16:19 | ||
74.0250 € | -1.6500 € | -2.18 % | 08:16:17 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:16:15 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:16:03 |
40.9750 € | +0.5500 € | +1.36 % | 08:15:18 | ||
37.3900 € | +0.2900 € | +0.78 % | 08:16:24 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:13:13 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:13:47 | ||
29.2100 € | -0.0600 € | -0.20 % | 08:16:30 | ||
12.1975 € | -0.1425 € | -1.15 % | 08:16:27 | ||
46.8200 € | -0.5700 € | -1.20 % | 08:16:02 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:15:39 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:16:19 | ||
49.8950 € | -1.2550 € | -2.45 % | 08:16:33 |
40.9750 € | +0.5500 € | +1.36 % | 08:15:18 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:15:24 | ||
49.0500 € | +0.2500 € | +0.51 % | 08:15:56 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:14:15 | ||
8.3050 € | +0.0050 € | +0.06 % | 08:16:33 | ||
11.9350 € | -0.1300 € | -1.08 % | 08:16:03 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:15:39 | ||
4.4700 € | -0.0620 € | -1.37 % | 08:15:56 | ||
7.1975 € | -0.1025 € | -1.40 % | 08:16:23 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:16:25 |
0.0666 € | +0.0062 € | +10.26 % | 08:15:31 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:14:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:16:23 | ||
25.9775 € | +0.3900 € | +1.52 % | 08:16:05 | ||
6.0360 € | +0.0755 € | +1.27 % | 08:16:26 | ||
0.0202 € | -0.0007 € | -3.36 % | 08:14:40 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:14:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:15:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:16:28 |
149.4000 € | +1.3500 € | +0.91 % | 08:13:53 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:15:34 | ||
117.5000 € | - € | 0.00 % | 08:13:52 | ||
85.4300 € | -0.0700 € | -0.08 % | 08:16:32 | ||
254.2500 € | -0.4250 € | -0.17 % | 08:16:26 | ||
374.5000 € | -4.9000 € | -1.29 % | 08:16:30 | ||
201.5750 € | -2.7500 € | -1.35 % | 08:16:05 | ||
165.4400 € | -2.5000 € | -1.49 % | 08:16:35 | ||
88.4750 € | -1.4250 € | -1.59 % | 08:16:23 | ||
103.4300 € | -1.9200 € | -1.82 % | 08:15:17 |
0.4800 € | +0.0255 € | +5.61 % | 08:13:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:16:26 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:14:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:15:01 | ||
26.2700 € | +0.5300 € | +2.06 % | 08:16:26 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:15:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:16:18 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:14:40 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:15:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:15:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:13:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:15:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:15:50 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:14:44 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:15:08 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:16:17 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:15:03 | ||
1.7250 € | -0.0350 € | -1.99 % | 08:16:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:15:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:13:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:13:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:13:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:14:48 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:15:53 | ||
0.2650 € | +0.0360 € | +15.72 % | 08:16:27 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:13:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:13:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:13:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:14:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:13:37 | ||
28.9000 € | +0.9800 € | +3.51 % | 08:16:30 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:14:49 | ||
1.6875 € | +0.0400 € | +2.43 % | 08:14:55 | ||
511.5000 € | +7.5000 € | +1.49 % | 08:16:31 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:16:15 | ||
49.8950 € | -1.2550 € | -2.45 % | 08:16:33 | ||
6.5480 € | -0.1810 € | -2.69 % | 08:16:32 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:16:25 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:16:03 |
L&S Indikation17,631.50
Turnover tops
854.9500 € | -13.2500 € | -1.53 % | 910,206 € | 08:15:53 | |
374.5250 € | -4.8750 € | -1.28 % | 705,402 € | 08:16:14 | |
784.4000 € | -10.2000 € | -1.28 % | 576,587 € | 08:15:59 | |
511.4000 € | +7.4000 € | +1.47 % | 572,192 € | 08:16:11 | |
166.2700 € | -1.4900 € | -0.89 % | 342,166 € | 08:16:06 | |
138.7300 € | -2.3900 € | -1.69 % | 250,329 € | 08:16:02 | |
165.2900 € | -2.6500 € | -1.58 % | 241,508 € | 08:15:42 | |
74.1600 € | -0.5400 € | -0.72 % | 183,661 € | 08:16:06 | |
25.3800 € | -0.5500 € | -2.12 % | 156,888 € | 08:15:49 | |
105.5500 € | -0.9750 € | -0.92 % | 117,664 € | 08:15:59 |
5.6350 € | +0.2700 € | +5.03 % | 145,999 € | 08:16:33 | |
8.4400 € | +1.0650 € | +14.44 % | 53,914 € | 08:16:35 | |
10.6500 € | +1.0850 € | +11.34 % | 32,448 € | 08:16:34 | |
28.7700 € | +1.2050 € | +4.37 % | 30,633 € | 08:16:34 | |
3.3850 € | +1.2100 € | +55.63 % | 21,129 € | 08:16:36 | |
3.0300 € | +1.0050 € | +49.63 % | 16,950 € | 08:16:35 | |
8.0400 € | +1.2150 € | +17.80 % | 16,600 € | 08:16:35 | |
6.0800 € | -1.2250 € | -16.77 % | 15,328 € | 08:16:35 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:15:00 | |
24.4800 € | -1.2150 € | -4.73 % | 13,101 € | 08:16:34 |
11.0200 € | +0.7100 € | +6.89 % | 12,056 € | 08:16:35 | |
2.4900 € | +0.7100 € | +39.89 % | 5,621 € | 08:16:35 | |
3.9900 € | +0.5500 € | +15.99 % | 3,587 € | 08:16:26 | |
0.9300 € | +0.2900 € | +45.31 % | 2,910 € | 08:16:26 | |
0.1700 € | -0.0800 € | -32.00 % | 210 € | 08:16:34 |
925.0000 € | -7.0000 € | -0.75 % | 390,536 € | 08:16:05 | |
72.9150 € | -0.5500 € | -0.75 % | 307,718 € | 08:16:17 | |
885.9500 € | -14.1000 € | -1.57 % | 150,781 € | 08:16:15 | |
87.9540 € | -0.6230 € | -0.70 % | 114,702 € | 08:16:15 | |
88.4950 € | -0.6450 € | -0.72 % | 76,591 € | 08:16:15 | |
138.5200 € | -0.9300 € | -0.67 % | 75,185 € | 08:16:16 | |
0.9745 € | +0.0128 € | +1.33 % | 65,411 € | 08:16:16 | |
110.2400 € | -0.9000 € | -0.81 % | 54,957 € | 08:16:09 | |
498.7250 € | -2.3750 € | -0.47 % | 45,629 € | 08:16:05 | |
39.0175 € | -0.2100 € | -0.54 % | 45,185 € | 08:15:25 |
652.7455 € | -5.8110 € | -0.88 % | 35,634 € | 08:16:10 | |
206.1130 € | -2.5355 € | -1.22 % | 33,777 € | 08:16:25 | |
232.7105 € | -0.0300 € | -0.01 % | 27,803 € | 08:16:15 | |
169.1535 € | -0.6840 € | -0.40 % | 21,167 € | 08:16:34 | |
36.9770 € | -0.4755 € | -1.27 % | 14,696 € | 08:16:09 | |
1,154.3790 € | -16.5990 € | -1.42 % | 11,495 € | 08:16:08 | |
302.3770 € | -2.3330 € | -0.77 % | 9,934 € | 08:16:33 | |
278.4140 € | -2.3405 € | -0.83 % | 7,774 € | 08:16:29 | |
268.2840 € | -3.6785 € | -1.35 % | 6,676 € | 08:16:37 | |
285.0355 € | -2.8780 € | -1.00 % | 5,956 € | 08:16:12 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:13:46 | |
0.1565 € | -0.0060 € | -3.69 % | 75,700 | 08:14:14 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:15:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:13:44 | |
0.7794 € | -0.0018 € | -0.23 % | 32,574 | 08:16:16 | |
0.2655 € | +0.0365 € | +15.94 % | 20,000 | 08:16:13 | |
0.0525 € | -0.0075 € | -12.50 % | 20,000 | 08:16:10 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:16:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:15:42 | |
1.0775 € | -0.0075 € | -0.69 % | 10,487 | 08:13:18 |
5.6350 € | +0.2700 € | +5.03 % | 25,225 | 08:16:33 | |
0.0280 € | -0.0110 € | -28.21 % | 13,000 | 08:16:10 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 08:15:18 | |
0.4950 € | +0.1250 € | +33.78 % | 9,399 | 08:16:14 | |
0.4050 € | +0.1250 € | +44.64 % | 7,900 | 08:16:33 | |
0.3750 € | -0.0100 € | -2.60 % | 7,000 | 08:16:12 | |
0.7600 € | -0.1300 € | -14.61 % | 6,700 | 08:15:12 | |
8.4400 € | +1.0650 € | +14.44 % | 6,120 | 08:16:35 | |
0.3900 € | +0.0700 € | +21.88 % | 6,000 | 08:15:48 | |
3.3850 € | +1.2100 € | +55.63 % | 5,222 | 08:16:36 |
0.9300 € | +0.2900 € | +45.31 % | 3,000 | 08:16:26 | |
2.4900 € | +0.7100 € | +39.89 % | 2,100 | 08:16:35 | |
0.1700 € | -0.0800 € | -32.00 % | 1,500 | 08:16:34 | |
11.0200 € | +0.7100 € | +6.89 % | 1,100 | 08:16:35 | |
3.9900 € | +0.5500 € | +15.99 % | 890 | 08:16:26 |
0.9745 € | +0.0128 € | +1.33 % | 67,100 | 08:16:16 | |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
3.0788 € | +0.0321 € | +1.05 % | 8,128 | 08:16:11 | |
72.9150 € | -0.5500 € | -0.75 % | 4,266 | 08:16:17 | |
6.3725 € | -0.0425 € | -0.66 % | 3,750 | 08:16:13 | |
7.9995 € | -0.0410 € | -0.51 % | 3,000 | 08:16:06 | |
12.2920 € | +0.0810 € | +0.66 % | 2,900 | 08:16:16 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8890 € | +0.0270 € | +0.39 % | 1,699 | 08:16:13 | |
13.5700 € | -0.1860 € | -1.35 % | 1,635 | 08:16:13 |
36.9770 € | -0.4755 € | -1.27 % | 400 | 08:16:09 | |
206.1130 € | -2.5355 € | -1.22 % | 165 | 08:16:25 | |
169.1535 € | -0.6840 € | -0.40 % | 126 | 08:16:34 | |
232.7105 € | -0.0300 € | -0.01 % | 120 | 08:16:15 | |
652.7455 € | -5.8110 € | -0.88 % | 55 | 08:16:10 | |
44.3245 € | +3.6460 € | +8.96 % | 50 | 08:16:37 | |
112.8380 € | -1.0715 € | -0.94 % | 43 | 08:16:09 | |
302.3770 € | -2.3330 € | -0.77 % | 33 | 08:16:33 | |
278.4140 € | -2.3405 € | -0.83 % | 28 | 08:16:38 | |
192.4150 € | -2.1325 € | -1.10 % | 25 | 08:16:09 |
Mostwanted
511.8000 € | +7.8000 € | +1.55 % | 08:16:34 | |
784.4000 € | -10.2000 € | -1.28 % | 08:15:59 | |
138.7400 € | -2.3800 € | -1.69 % | 08:16:28 | |
6.5480 € | -0.1810 € | -2.69 % | 08:16:32 | |
539.3000 € | -19.8000 € | -3.54 % | 08:16:33 |
6.0800 € | +1.2150 € | +24.97 % | 08:16:35 | |
0.9650 € | +0.1250 € | +14.88 % | 08:16:26 | |
2.8850 € | +1.2000 € | +71.22 % | 08:16:36 | |
8.4400 € | +1.0650 € | +14.44 % | 08:16:35 | |
0.3900 € | +0.0700 € | +21.88 % | 08:15:48 |
0.0205 € | -0.0100 € | -32.79 % | 08:13:58 | |
0.0205 € | -0.0100 € | -32.79 % | 08:16:24 | |
3.3900 € | +0.8300 € | +32.42 % | 08:16:34 | |
0.5200 € | +0.1700 € | +48.57 % | 08:16:34 | |
0.0250 € | -0.0550 € | -68.75 % | 08:16:34 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:16:33 | |
44.3245 € | +3.6460 € | +8.96 % | 08:16:37 | |
107.6925 € | - € | 0.00 % | 08:14:15 | |
6.2060 € | +0.0600 € | +0.98 % | 08:16:36 |
Indications
2,382.7500 $ | +0.14 % | |
28.3390 $ | +0.40 % | |
88.2800 $ | +1.48 % | |
83.2300 $ | +1.64 % | |
1.7625 € | +1.32 % | |
131.6350 € | +0.36 % | |
62,002.0100 $ | -2.42 % | |
2,996.0150 $ | -2.35 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
539.60 € | 6 | 08:16:39.242 | |
539.60 € | 3 | 08:16:28.118 | |
140.00 € | 80 | 08:16:24.350 | |
114.10 € | 65 | 08:16:23.357 | |
1,200.39 € | 1 | 08:16:13.608 | |
511.80 € | 18 | 08:16:09.451 | |
23.85 € | 102 | 08:16:01.479 | |
64.72 € | 50 | 08:16:01.066 | |
3.966 € | 170 | 08:15:55.671 | |
44.18 € | 40 | 08:15:54.119 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank